Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.000423
-1.12%
$423,239 $636
Jun 15, 4 PM $0.00043
-0.72%
$430,435 $633
Jun 15, 3 PM $0.000427
-0.40%
$426,842 $607
Jun 15, 2 PM $0.000429
-0.43%
$429,093 $602
Jun 15, 1 PM $0.000433
+1.36%
$432,972 $648
Jun 15, 12 PM $0.000425
+0.29%
$425,116 $645
Jun 15, 11 AM $0.000427
+2.11%
$427,304 $695
Jun 15, 10 AM $0.000418
+0.31%
$418,264 $202
Jun 15, 9 AM $0.000418
-0.47%
$417,906 $202
Jun 15, 8 AM $0.00042
-0.83%
$419,918 $201
Jun 15, 7 AM $0.000423
-0.51%
$423,039 $138
Jun 15, 6 AM $0.000426
-0.15%
$425,766 $118
Jun 15, 5 AM $0.000426
+0.73%
$426,151 $119
Jun 15, 4 AM $0.000424
-0.27%
$423,648 $119
Jun 15, 3 AM $0.000423
+2.53%
$423,045 $120
Jun 15, 2 AM $0.000413
+0.03%
$412,714 $119
Jun 15, 1 AM $0.00041
-1.09%
$409,693 $125
Jun 15, 12 AM $0.000414
+0.05%
$414,486 $126
Jun 14, 11 PM $0.000414
+1.26%
$414,278 $137
Jun 14, 10 PM $0.000407
-1.51%
$407,040 $135
Jun 14, 9 PM $0.000408
+2.23%
$407,911 $130
Jun 14, 8 PM $0.000398
+0.34%
$398,292 $121
Jun 14, 7 PM $0.000398
+0.37%
$398,192 $120
Jun 14, 6 PM $0.000396
-0.25%
$395,943 $121
Jun 14, 5 PM $0.000398
+0.24%
$398,411 $120
Jun 14, 4 PM $0.000398
+0.35%
$397,781 $120
Jun 14, 3 PM $0.000396
+0.24%
$396,065 $131
Jun 14, 2 PM $0.000396
-1.71%
$396,177 $153
Jun 14, 1 PM $0.000403
+0.76%
$402,825 $110
Jun 14, 12 PM $0.000401
-0.12%
$400,696 $110
Jun 14, 11 AM $0.000401
+0.00%
$401,314 $245
Jun 14, 10 AM $0.000402
-0.10%
$401,834 $245
Jun 14, 9 AM $0.000401
-0.07%
$400,731 $245
Jun 14, 8 AM $0.000401
+0.04%
$400,840 $245
Jun 14, 7 AM $0.0004
-0.06%
$400,452 $245
Jun 14, 6 AM $0.000402
-0.09%
$401,726 $244
Jun 14, 5 AM $0.000401
-0.35%
$401,182 $244
Jun 14, 4 AM $0.000404
-0.20%
$403,996 $243
Jun 14, 3 AM $0.000405
+0.04%
$405,262 $363
Jun 14, 2 AM $0.000406
-0.02%
$405,821 $363
Jun 14, 1 AM $0.000405
+0.29%
$405,160 $362
Jun 14, 12 AM $0.000404
+0.02%
$404,182 $360
Jun 13, 11 PM $0.000404
+0.12%
$404,396 $349
Jun 13, 10 PM $0.000405
-0.44%
$404,563 $350
Jun 13, 9 PM $0.000403
+0.16%
$402,754 $351
Jun 13, 8 PM $0.000402
-0.67%
$401,987 $350
Jun 13, 7 PM $0.000403
-0.31%
$402,972 $350
Jun 13, 6 PM $0.000405
+0.20%
$405,421 $349
Jun 13, 5 PM $0.000405
+0.77%
$405,146 $351
Jun 13, 4 PM $0.000394
-2.62%
$394,233 $364