Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.000403
-1.02%
$403,342 $268
Jun 17, 5 PM $0.000409
+0.27%
$408,680 $266
Jun 17, 4 PM $0.000409
+0.37%
$409,013 $269
Jun 17, 3 PM $0.000403
+2.91%
$403,256 $269
Jun 17, 2 PM $0.000393
-2.42%
$393,011 $250
Jun 17, 1 PM $0.000401
+0.12%
$401,494 $250
Jun 17, 12 PM $0.000399
-0.21%
$398,692 $249
Jun 17, 11 AM $0.000399
-5.09%
$398,753 $235
Jun 17, 10 AM $0.00042
+0.01%
$420,284 $12
Jun 17, 9 AM $0.00042
+0.00%
$419,796 $12
Jun 17, 8 AM $0.000421
-0.84%
$421,297 $9
Jun 17, 7 AM $0.000425
-0.33%
$424,922 $158
Jun 17, 6 AM $0.000427
-0.25%
$427,061 $158
Jun 17, 5 AM $0.000428
-0.51%
$428,029 $158
Jun 17, 4 AM $0.000429
+0.19%
$428,580 $159
Jun 17, 3 AM $0.000429
-0.45%
$429,406 $158
Jun 17, 2 AM $0.000432
+0.33%
$432,088 $161
Jun 17, 1 AM $0.000426
-0.11%
$425,771 $162
Jun 17, 12 AM $0.000425
+0.39%
$424,849 $160
Jun 16, 11 PM $0.000423
+0.02%
$423,376 $160
Jun 16, 10 PM $0.000424
+0.14%
$423,824 $160
Jun 16, 9 PM $0.000423
-0.55%
$423,399 $161
Jun 16, 8 PM $0.000424
+0.72%
$424,466 $163
Jun 16, 7 PM $0.000421
-0.11%
$420,811 $161
Jun 16, 6 PM $0.000421
+0.68%
$420,647 $162
Jun 16, 5 PM $0.000417
+0.37%
$416,713 $163
Jun 16, 4 PM $0.000416
+0.09%
$415,507 $162
Jun 16, 3 PM $0.000416
+0.21%
$415,507 $198
Jun 16, 2 PM $0.000413
-1.68%
$412,647 $200
Jun 16, 1 PM $0.00042
-0.90%
$419,751 $197
Jun 16, 12 PM $0.000426
+1.22%
$426,092 $199
Jun 16, 11 AM $0.000421
-0.92%
$420,586 $199
Jun 16, 10 AM $0.000425
+1.87%
$424,763 $693
Jun 16, 9 AM $0.00042
-0.33%
$420,413 $692
Jun 16, 8 AM $0.00042
+1.45%
$420,098 $698
Jun 16, 7 AM $0.000414
+0.35%
$414,201 $606
Jun 16, 6 AM $0.000412
+0.32%
$411,815 $627
Jun 16, 5 AM $0.00041
+0.34%
$410,120 $626
Jun 16, 4 AM $0.000409
-0.66%
$408,890 $625
Jun 16, 3 AM $0.000411
+0.15%
$410,898 $627
Jun 16, 2 AM $0.000409
-1.67%
$408,551 $628
Jun 16, 1 AM $0.000415
-0.17%
$415,093 $626
Jun 16, 12 AM $0.000415
+0.06%
$415,400 $626
Jun 15, 11 PM $0.000414
+0.44%
$413,966 $627
Jun 15, 10 PM $0.000414
-0.90%
$413,762 $620
Jun 15, 9 PM $0.000418
-0.33%
$418,415 $628
Jun 15, 8 PM $0.000422
+0.76%
$421,552 $636
Jun 15, 7 PM $0.000419
-0.99%
$418,624 $635
Jun 15, 6 PM $0.000423
-0.46%
$423,144 $636
Jun 15, 5 PM $0.000423
-1.12%
$423,239 $636