Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.000379
-0.01%
$379,004 $43
Jun 19, 8 PM $0.000378
-0.12%
$377,837 $48
Jun 19, 7 PM $0.000378
-0.19%
$377,566 $48
Jun 19, 6 PM $0.000379
-0.97%
$379,270 $185
Jun 19, 5 PM $0.000381
-0.13%
$381,469 $163
Jun 19, 4 PM $0.000382
-0.06%
$382,500 $217
Jun 19, 3 PM $0.000382
-0.32%
$382,257 $594
Jun 19, 2 PM $0.000384
-0.10%
$383,702 $671
Jun 19, 1 PM $0.000381
+1.13%
$380,971 $679
Jun 19, 12 PM $0.000378
-0.92%
$377,561 $830
Jun 19, 11 AM $0.000381
+0.22%
$380,721 $915
Jun 19, 10 AM $0.000372
-2.37%
$372,331 $915
Jun 19, 9 AM $0.000382
-0.26%
$381,828 $982
Jun 19, 8 AM $0.000383
+0.62%
$382,747 $984
Jun 19, 7 AM $0.000382
-0.31%
$382,051 $979
Jun 19, 6 AM $0.000384
+0.41%
$383,596 $992
Jun 19, 5 AM $0.000381
+0.01%
$381,119 $1,014
Jun 19, 4 AM $0.000381
-0.63%
$381,483 $1,084
Jun 19, 3 AM $0.000385
-0.88%
$384,895 $1,087
Jun 19, 2 AM $0.000389
-0.29%
$388,883 $2,320
Jun 19, 1 AM $0.000389
-0.52%
$388,858 $2,329
Jun 19, 12 AM $0.00039
+0.31%
$390,441 $2,347
Jun 18, 11 PM $0.000388
+0.49%
$387,694 $2,337
Jun 18, 10 PM $0.000384
-0.13%
$384,263 $2,335
Jun 18, 9 PM $0.000377
-0.08%
$376,868 $2,353
Jun 18, 8 PM $0.000378
+0.28%
$378,315 $2,362
Jun 18, 7 PM $0.000375
+0.77%
$375,033 $2,363
Jun 18, 6 PM $0.000371
-0.84%
$371,443 $2,224
Jun 18, 5 PM $0.000368
+0.11%
$367,903 $2,213
Jun 18, 4 PM $0.000368
+2.37%
$367,552 $2,157
Jun 18, 3 PM $0.000373
-1.26%
$373,355 $1,941
Jun 18, 2 PM $0.000379
+1.93%
$379,197 $1,715
Jun 18, 1 PM $0.000368
-0.87%
$368,399 $1,720
Jun 18, 12 PM $0.000371
+1.46%
$371,069 $1,574
Jun 18, 11 AM $0.000367
-0.05%
$366,652 $1,480
Jun 18, 10 AM $0.000367
-0.52%
$367,247 $1,707
Jun 18, 9 AM $0.000368
-0.29%
$367,974 $1,644
Jun 18, 8 AM $0.000369
+0.32%
$368,803 $1,658
Jun 18, 7 AM $0.000367
+0.74%
$367,410 $1,652
Jun 18, 6 AM $0.000363
+2.00%
$363,499 $1,640
Jun 18, 5 AM $0.000356
-0.47%
$356,032 $1,617
Jun 18, 2 AM $0.000395
+0.84%
$394,657 $291
Jun 18, 1 AM $0.000395
+0.02%
$394,535 $289
Jun 18, 12 AM $0.000394
-0.38%
$394,070 $291
Jun 17, 11 PM $0.000396
+0.73%
$396,451 $290
Jun 17, 10 PM $0.000393
-0.28%
$393,201 $291
Jun 17, 9 PM $0.000397
+0.30%
$396,732 $266
Jun 17, 8 PM $0.000397
+0.40%
$396,697 $267
Jun 17, 7 PM $0.000397
-2.92%
$397,311 $267
Jun 17, 6 PM $0.000403
-1.02%
$403,342 $268