Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.000368
-0.92%
$368,142 $171
Jun 21, 9 PM $0.00037
-1.05%
$370,046 $171
Jun 21, 8 PM $0.000375
-1.30%
$375,474 $177
Jun 21, 7 PM $0.00038
+0.31%
$380,195 $178
Jun 21, 6 PM $0.000379
+0.15%
$379,112 $139
Jun 21, 5 PM $0.000378
-0.02%
$378,399 $139
Jun 21, 4 PM $0.000378
+1.40%
$377,725 $140
Jun 21, 3 PM $0.000372
+0.17%
$371,847 $151
Jun 21, 2 PM $0.000371
-0.26%
$370,764 $150
Jun 21, 1 PM $0.00037
-1.77%
$370,497 $151
Jun 21, 12 PM $0.000377
-1.12%
$376,505 $151
Jun 21, 11 AM $0.000376
-0.82%
$376,136 $103
Jun 21, 10 AM $0.000379
+0.42%
$379,426 $50
Jun 21, 9 AM $0.000378
+1.30%
$378,313 $50
Jun 21, 8 AM $0.000374
-0.66%
$373,786 $29
Jun 21, 7 AM $0.000377
+0.35%
$376,815 $29
Jun 21, 6 AM $0.000375
+0.22%
$375,293 $29
Jun 21, 5 AM $0.000375
-0.33%
$374,683 $44
Jun 21, 4 AM $0.000376
-0.21%
$375,908 $43
Jun 21, 3 AM $0.000376
+0.10%
$376,225 $43
Jun 21, 2 AM $0.000375
-0.32%
$375,404 $43
Jun 21, 1 AM $0.000376
-0.10%
$376,113 $43
Jun 21, 12 AM $0.000377
-0.28%
$376,809 $43
Jun 20, 11 PM $0.000378
+0.08%
$378,368 $43
Jun 20, 10 PM $0.000378
+1.04%
$377,978 $43
Jun 20, 9 PM $0.000374
+0.32%
$373,758 $89
Jun 20, 8 PM $0.000372
-0.10%
$372,113 $81
Jun 20, 7 PM $0.000371
+0.12%
$371,409 $81
Jun 20, 6 PM $0.000372
+0.26%
$371,870 $80
Jun 20, 5 PM $0.000373
-0.39%
$372,529 $103
Jun 20, 4 PM $0.000373
-0.15%
$372,956 $103
Jun 20, 3 PM $0.000374
-0.15%
$374,220 $93
Jun 20, 2 PM $0.000371
-1.07%
$371,061 $94
Jun 20, 1 PM $0.000374
-0.96%
$374,073 $92
Jun 20, 12 PM $0.000379
+0.02%
$378,504 $92
Jun 20, 11 AM $0.000378
-0.17%
$377,977 $93
Jun 20, 10 AM $0.000379
-0.06%
$379,081 $93
Jun 20, 9 AM $0.000379
+0.60%
$378,625 $98
Jun 20, 8 AM $0.000376
-0.36%
$376,124 $97
Jun 20, 7 AM $0.000378
+0.00%
$378,102 $97
Jun 20, 6 AM $0.000378
-0.09%
$377,714 $97
Jun 20, 5 AM $0.000379
+0.66%
$378,502 $82
Jun 20, 4 AM $0.000376
+0.23%
$375,765 $83
Jun 20, 3 AM $0.000375
+0.08%
$374,533 $83
Jun 20, 2 AM $0.000375
-0.50%
$374,763 $85
Jun 20, 1 AM $0.000377
-0.28%
$376,668 $90
Jun 20, 12 AM $0.000379
+0.64%
$379,087 $90
Jun 19, 11 PM $0.000377
+0.14%
$376,692 $90
Jun 19, 10 PM $0.000376
-0.68%
$375,969 $90
Jun 19, 9 PM $0.000379
-0.01%
$379,004 $43