Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.000383
+0.39%
$383,277 $396
Jun 23, 11 PM $0.000382
+0.25%
$381,778 $385
Jun 23, 10 PM $0.00038
+0.06%
$380,396 $351
Jun 23, 9 PM $0.00038
+0.49%
$380,170 $351
Jun 23, 8 PM $0.000379
+0.19%
$378,840 $350
Jun 23, 7 PM $0.000378
+0.43%
$378,414 $343
Jun 23, 6 PM $0.000377
-0.49%
$377,026 $340
Jun 23, 5 PM $0.00038
-0.32%
$379,710 $338
Jun 23, 4 PM $0.000382
+0.94%
$382,402 $337
Jun 23, 3 PM $0.000382
-5.25%
$382,223 $430
Jun 23, 2 PM $0.000404
-0.01%
$403,840 $196
Jun 23, 1 PM $0.000403
+0.46%
$403,038 $299
Jun 23, 12 PM $0.000393
-2.60%
$392,831 $416
Jun 23, 11 AM $0.0004
+1.38%
$400,279 $433
Jun 23, 10 AM $0.000392
+0.68%
$392,068 $539
Jun 23, 9 AM $0.000389
+0.61%
$388,628 $518
Jun 23, 8 AM $0.000386
-1.05%
$386,249 $515
Jun 23, 7 AM $0.00039
-0.24%
$389,748 $515
Jun 23, 6 AM $0.000388
-2.92%
$388,128 $517
Jun 23, 5 AM $0.000404
-1.63%
$403,569 $511
Jun 23, 4 AM $0.000411
+0.16%
$411,118 $512
Jun 23, 3 AM $0.00041
-0.04%
$409,782 $513
Jun 23, 2 AM $0.000409
+1.02%
$408,597 $513
Jun 23, 1 AM $0.000409
+0.05%
$408,903 $604
Jun 23, 12 AM $0.000407
+0.19%
$407,480 $614
Jun 22, 11 PM $0.000407
-0.62%
$406,692 $612
Jun 22, 10 PM $0.00041
-0.42%
$410,242 $576
Jun 22, 9 PM $0.000412
-0.71%
$412,283 $577
Jun 22, 8 PM $0.000416
+1.37%
$416,076 $586
Jun 22, 7 PM $0.000409
+0.95%
$409,355 $579
Jun 22, 6 PM $0.000407
+0.25%
$406,658 $618
Jun 22, 5 PM $0.000405
-0.24%
$405,120 $618
Jun 22, 4 PM $0.000403
-0.70%
$402,988 $619
Jun 22, 3 PM $0.000408
+1.11%
$407,557 $516
Jun 22, 2 PM $0.000407
-2.06%
$406,819 $517
Jun 22, 1 PM $0.000414
+3.31%
$414,418 $415
Jun 22, 12 PM $0.000401
+0.03%
$401,100 $295
Jun 22, 11 AM $0.000395
+2.26%
$394,602 $327
Jun 22, 10 AM $0.000386
+0.27%
$385,987 $257
Jun 22, 9 AM $0.000386
+0.93%
$385,511 $257
Jun 22, 8 AM $0.000381
+0.14%
$381,302 $281
Jun 22, 7 AM $0.000381
+0.74%
$381,438 $281
Jun 22, 6 AM $0.000375
+0.03%
$375,000 $279
Jun 22, 5 AM $0.000375
+0.32%
$374,964 $279
Jun 22, 4 AM $0.000373
+0.08%
$373,194 $279
Jun 22, 3 AM $0.000374
-0.20%
$374,430 $279
Jun 22, 2 AM $0.000376
-0.42%
$375,781 $281
Jun 22, 1 AM $0.000377
+1.06%
$376,798 $182
Jun 22, 12 AM $0.000372
+1.12%
$371,774 $183
Jun 21, 11 PM $0.000369
+0.31%
$369,278 $181