Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.000783
-0.59%
$782,927 $5,524
Oct 7, 12 AM $0.00079
+0.00%
$790,300 $5,541
Oct 6, 11 PM $0.00081
+0.00%
$809,910 $5,745
Oct 6, 10 PM $0.000795
+0.15%
$794,842 $5,748
Oct 6, 9 PM $0.000797
+0.00%
$796,814 $5,620
Oct 6, 8 PM $0.000818
+0.00%
$817,893 $6,040
Oct 6, 7 PM $0.000813
-0.16%
$812,971 $6,059
Oct 6, 6 PM $0.000817
+0.00%
$816,868 $5,973
Oct 6, 5 PM $0.000811
+0.00%
$810,997 $6,144
Oct 6, 4 PM $0.000809
-0.15%
$809,112 $6,070
Oct 6, 3 PM $0.0008
+0.00%
$799,547 $6,070
Oct 6, 2 PM $0.000851
+0.00%
$851,142 $1,955
Oct 6, 1 PM $0.000853
+0.06%
$853,428 $1,921
Oct 6, 12 PM $0.000861
+0.00%
$861,417 $1,895
Oct 6, 11 AM $0.00086
+0.00%
$859,991 $1,892
Oct 6, 10 AM $0.000859
+0.59%
$859,380 $1,919
Oct 6, 9 AM $0.000858
+0.00%
$857,599 $2,049
Oct 6, 8 AM $0.000858
+0.00%
$857,826 $2,167
Oct 6, 7 AM $0.000852
+0.26%
$851,547 $2,169
Oct 6, 6 AM $0.000846
+0.00%
$845,719 $2,530
Oct 6, 5 AM $0.000853
+0.00%
$853,266 $2,710
Oct 6, 4 AM $0.00085
+0.60%
$849,931 $2,698
Oct 6, 3 AM $0.000848
+0.00%
$847,810 $3,544
Oct 6, 2 AM $0.00085
+0.00%
$850,362 $3,524
Oct 6, 1 AM $0.000849
-0.74%
$849,183 $3,527
Oct 6, 12 AM $0.000861
+0.00%
$860,960 $4,059
Oct 5, 11 PM $0.000842
+0.00%
$842,236 $3,948
Oct 5, 10 PM $0.000872
-2.12%
$871,920 $4,052
Oct 5, 9 PM $0.000898
+0.00%
$898,214 $4,908
Oct 5, 8 PM $0.000887
+0.00%
$887,231 $5,527
Oct 5, 7 PM $0.000872
+0.14%
$871,793 $6,255
Oct 5, 6 PM $0.000848
+0.00%
$848,455 $7,551
Oct 5, 5 PM $0.000869
+0.00%
$868,883 $7,457
Oct 5, 4 PM $0.000863
-0.17%
$863,431 $8,500
Oct 5, 3 PM $0.000866
+0.00%
$866,354 $8,663
Oct 5, 2 PM $0.00088
+0.00%
$879,940 $8,676
Oct 5, 1 PM $0.000886
-0.31%
$885,706 $8,661
Oct 5, 12 PM $0.000882
+0.00%
$881,758 $8,778
Oct 5, 11 AM $0.000883
+0.00%
$883,236 $8,835
Oct 5, 10 AM $0.000898
+0.29%
$898,248 $8,931
Oct 5, 9 AM $0.000889
+0.00%
$889,209 $8,711
Oct 5, 8 AM $0.000876
+0.00%
$875,624 $8,590
Oct 5, 7 AM $0.00088
-1.46%
$879,983 $8,674
Oct 5, 6 AM $0.000885
+0.00%
$884,608 $8,311
Oct 5, 5 AM $0.000863
+0.00%
$863,414 $8,070
Oct 5, 4 AM $0.000852
+1.90%
$852,125 $8,232
Oct 5, 3 AM $0.000882
+0.00%
$881,833 $7,508
Oct 5, 2 AM $0.000883
+0.00%
$882,500 $7,596
Oct 5, 1 AM $0.000871
-0.28%
$870,987 $7,553
Oct 5, 12 AM $0.000861
+0.00%
$860,810 $7,029