MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000412
-0.70%
$ 411,789 $ 649
Jun 10, 10 AM $ 0.000414
+0.15%
$ 414,427 $ 648
Jun 10, 9 AM $ 0.000415
+0.01%
$ 414,722 $ 655
Jun 10, 8 AM $ 0.000416
-0.74%
$ 415,540 $ 652
Jun 10, 7 AM $ 0.000419
+2.98%
$ 419,139 $ 660
Jun 10, 6 AM $ 0.000404
-2.00%
$ 404,470 $ 652
Jun 10, 5 AM $ 0.000413
-0.03%
$ 412,691 $ 649
Jun 10, 4 AM $ 0.000413
-0.35%
$ 413,299 $ 648
Jun 10, 3 AM $ 0.000415
+0.51%
$ 415,005 $ 655
Jun 10, 2 AM $ 0.000414
-1.00%
$ 413,557 $ 654
Jun 10, 1 AM $ 0.00042
+0.42%
$ 419,560 $ 655
Jun 10, 12 AM $ 0.000418
+0.24%
$ 417,866 $ 652
Jun 9, 11 PM $ 0.000417
-0.13%
$ 416,869 $ 663
Jun 9, 10 PM $ 0.000419
+0.49%
$ 418,937 $ 662
Jun 9, 9 PM $ 0.000417
+1.25%
$ 417,191 $ 661
Jun 9, 8 PM $ 0.000412
+0.67%
$ 412,447 $ 665
Jun 9, 7 PM $ 0.000411
+0.47%
$ 410,787 $ 662
Jun 9, 6 PM $ 0.000409
-0.42%
$ 408,860 $ 703
Jun 9, 5 PM $ 0.000412
-0.15%
$ 411,976 $ 707
Jun 9, 4 PM $ 0.000445
-0.57%
$ 444,790 $ 708
Jun 9, 3 PM $ 0.000447
+0.00%
$ 446,548 $ 185
Jun 9, 2 PM $ 0.000449
-1.94%
$ 448,983 $ 527
Jun 9, 1 PM $ 0.000455
-0.42%
$ 455,186 $ 610
Jun 9, 12 PM $ 0.000458
+0.72%
$ 458,440 $ 710
Jun 9, 11 AM $ 0.000453
+0.16%
$ 453,062 $ 707
Jun 9, 10 AM $ 0.000452
+0.31%
$ 452,361 $ 703
Jun 9, 9 AM $ 0.000451
-0.89%
$ 450,691 $ 696
Jun 9, 8 AM $ 0.000455
-0.79%
$ 454,571 $ 705
Jun 9, 7 AM $ 0.000457
-0.31%
$ 457,199 $ 759
Jun 9, 6 AM $ 0.00046
-0.16%
$ 460,083 $ 829
Jun 9, 5 AM $ 0.000461
+0.12%
$ 461,273 $ 1,688
Jun 9, 4 AM $ 0.000456
+0.69%
$ 456,092 $ 1,688
Jun 9, 3 AM $ 0.000451
-0.25%
$ 451,054 $ 1,800
Jun 9, 2 AM $ 0.000451
-0.16%
$ 450,980 $ 1,801
Jun 9, 1 AM $ 0.000452
+1.41%
$ 452,168 $ 1,794
Jun 9, 12 AM $ 0.000451
-1.28%
$ 450,940 $ 1,783
Jun 8, 11 PM $ 0.000458
-0.30%
$ 457,698 $ 1,863
Jun 8, 10 PM $ 0.000459
-1.02%
$ 459,362 $ 1,866
Jun 8, 9 PM $ 0.000464
+0.91%
$ 463,977 $ 1,895
Jun 8, 8 PM $ 0.000459
+1.53%
$ 458,715 $ 1,878
Jun 8, 7 PM $ 0.000462
-0.40%
$ 461,942 $ 1,878
Jun 8, 6 PM $ 0.000466
+0.36%
$ 466,100 $ 1,866
Jun 8, 5 PM $ 0.000464
-1.28%
$ 464,426 $ 1,852
Jun 8, 4 PM $ 0.00047
-0.03%
$ 470,440 $ 1,742
Jun 8, 3 PM $ 0.000457
+2.50%
$ 456,737 $ 1,743
Jun 8, 2 PM $ 0.00045
+0.30%
$ 449,890 $ 1,409
Jun 8, 1 PM $ 0.000442
-3.20%
$ 442,267 $ 1,554
Jun 8, 12 PM $ 0.000453
-0.34%
$ 452,618 $ 1,517
Jun 8, 11 AM $ 0.000455
+1.32%
$ 455,027 $ 1,534
Jun 8, 10 AM $ 0.000441
-0.26%
$ 441,015 $ 1,522