MANIFEST Historical Data

MANIFEST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000389
-0.14%
$ 388,940 $ 450
Mar 26, 6 AM $ 0.00039
-0.22%
$ 389,721 $ 448
Mar 26, 5 AM $ 0.000392
-0.38%
$ 392,479 $ 446
Mar 26, 4 AM $ 0.000394
-0.22%
$ 393,719 $ 444
Mar 26, 3 AM $ 0.000394
-0.36%
$ 393,922 $ 445
Mar 26, 2 AM $ 0.000393
+1.30%
$ 393,415 $ 440
Mar 26, 1 AM $ 0.000397
+0.03%
$ 397,347 $ 438
Mar 26, 12 AM $ 0.000397
+0.26%
$ 397,237 $ 408
Mar 25, 11 PM $ 0.000397
-0.35%
$ 397,116 $ 407
Mar 25, 10 PM $ 0.000397
+0.37%
$ 397,410 $ 409
Mar 25, 9 PM $ 0.000395
+0.04%
$ 395,221 $ 414
Mar 25, 8 PM $ 0.000386
-2.78%
$ 386,039 $ 414
Mar 25, 7 PM $ 0.000397
+0.31%
$ 396,982 $ 401
Mar 25, 6 PM $ 0.000396
+0.48%
$ 396,036 $ 399
Mar 25, 5 PM $ 0.000394
-0.31%
$ 393,501 $ 399
Mar 25, 4 PM $ 0.000396
+1.02%
$ 395,574 $ 394
Mar 25, 3 PM $ 0.000392
+0.90%
$ 392,281 $ 415
Mar 25, 2 PM $ 0.00039
-0.57%
$ 390,394 $ 445
Mar 25, 1 PM $ 0.000392
+0.83%
$ 392,202 $ 429
Mar 25, 12 PM $ 0.000388
-0.53%
$ 388,259 $ 425
Mar 25, 11 AM $ 0.000393
+0.34%
$ 393,253 $ 427
Mar 25, 10 AM $ 0.000392
+0.78%
$ 391,913 $ 398
Mar 25, 9 AM $ 0.000389
+2.27%
$ 389,270 $ 382
Mar 25, 8 AM $ 0.000381
+0.78%
$ 381,413 $ 119
Mar 25, 7 AM $ 0.00038
+0.18%
$ 379,600 $ 118
Mar 25, 6 AM $ 0.000378
+0.48%
$ 378,348 $ 191
Mar 25, 5 AM $ 0.000377
+0.37%
$ 376,946 $ 190
Mar 25, 4 AM $ 0.000376
+0.17%
$ 375,680 $ 189
Mar 25, 3 AM $ 0.000374
-0.05%
$ 374,124 $ 189
Mar 25, 2 AM $ 0.000373
-0.31%
$ 373,239 $ 190
Mar 25, 1 AM $ 0.000375
-0.37%
$ 374,533 $ 189
Mar 25, 12 AM $ 0.000375
-0.01%
$ 374,542 $ 190
Mar 24, 11 PM $ 0.000375
+0.44%
$ 374,811 $ 213
Mar 24, 10 PM $ 0.000373
+0.06%
$ 372,587 $ 212
Mar 24, 9 PM $ 0.000371
-0.21%
$ 371,296 $ 276
Mar 24, 8 PM $ 0.000373
+1.75%
$ 372,845 $ 291
Mar 24, 7 PM $ 0.000367
-0.29%
$ 366,786 $ 286
Mar 24, 6 PM $ 0.000367
+0.50%
$ 367,174 $ 287
Mar 24, 5 PM $ 0.000365
-0.72%
$ 365,468 $ 287
Mar 24, 4 PM $ 0.000368
+0.00%
$ 368,378 $ 280
Mar 24, 3 PM $ 0.000367
+2.79%
$ 366,502 $ 260
Mar 24, 2 PM $ 0.000358
-0.05%
$ 358,241 $ 230
Mar 24, 1 PM $ 0.000362
+0.09%
$ 361,818 $ 229
Mar 24, 12 PM $ 0.000361
-0.67%
$ 361,230 $ 230
Mar 24, 11 AM $ 0.000362
-0.29%
$ 362,234 $ 232
Mar 24, 10 AM $ 0.000363
-0.46%
$ 363,350 $ 246
Mar 24, 9 AM $ 0.000363
-0.96%
$ 363,466 $ 265
Mar 24, 8 AM $ 0.000365
-0.16%
$ 365,365 $ 266
Mar 24, 7 AM $ 0.000366
+0.97%
$ 365,984 $ 257
Mar 24, 6 AM $ 0.000362
+0.14%
$ 362,210 $ 189