Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $0.000455
+2.19%
$455,261 $1,347
Jun 30, 2 AM $0.000444
+0.33%
$444,233 $1,450
Jun 30, 1 AM $0.000439
+2.04%
$439,216 $1,437
Jun 30, 12 AM $0.000431
-1.37%
$430,608 $1,186
Jun 29, 11 PM $0.000434
-1.18%
$433,701 $1,288
Jun 29, 10 PM $0.000439
+1.53%
$438,773 $1,146
Jun 29, 9 PM $0.00044
+0.55%
$439,949 $1,145
Jun 29, 8 PM $0.000409
+0.12%
$409,112 $1,155
Jun 29, 7 PM $0.000409
+2.30%
$408,629 $819
Jun 29, 6 PM $0.000399
-0.18%
$399,482 $785
Jun 29, 5 PM $0.000401
+3.53%
$400,633 $787
Jun 29, 4 PM $0.000384
-0.43%
$384,098 $653
Jun 29, 3 PM $0.000385
+1.79%
$385,076 $651
Jun 29, 2 PM $0.000385
+2.41%
$385,004 $541
Jun 29, 1 PM $0.00038
+0.29%
$379,529 $492
Jun 29, 12 PM $0.000382
+1.18%
$381,572 $495
Jun 29, 11 AM $0.000372
+0.02%
$371,604 $494
Jun 29, 10 AM $0.000373
+0.12%
$372,582 $425
Jun 29, 9 AM $0.000372
-0.81%
$371,847 $428
Jun 29, 8 AM $0.000374
-0.61%
$374,033 $391
Jun 29, 7 AM $0.000375
+0.02%
$375,415 $391
Jun 29, 6 AM $0.000376
+1.17%
$376,291 $390
Jun 29, 5 AM $0.000371
+3.90%
$370,875 $392
Jun 29, 4 AM $0.000358
-1.34%
$357,999 $433
Jun 29, 3 AM $0.000364
+4.55%
$363,589 $342
Jun 29, 2 AM $0.000346
+0.02%
$346,354 $240
Jun 29, 1 AM $0.000345
+0.26%
$345,203 $424
Jun 29, 12 AM $0.000343
-0.82%
$343,161 $474
Jun 28, 11 PM $0.000344
+0.46%
$344,358 $379
Jun 28, 10 PM $0.000344
+0.31%
$344,077 $378
Jun 28, 9 PM $0.000344
-0.24%
$344,200 $377
Jun 28, 8 PM $0.000345
+0.79%
$345,439 $369
Jun 28, 7 PM $0.000345
+0.20%
$345,328 $368
Jun 28, 6 PM $0.000345
+0.04%
$344,763 $369
Jun 28, 5 PM $0.000344
-0.28%
$344,053 $370
Jun 28, 4 PM $0.000344
-0.61%
$344,116 $370
Jun 28, 3 PM $0.000347
-0.01%
$347,484 $370
Jun 28, 2 PM $0.000348
+1.68%
$347,996 $371
Jun 28, 1 PM $0.000342
-0.20%
$341,998 $371
Jun 28, 12 PM $0.000344
+0.40%
$343,745 $372
Jun 28, 11 AM $0.000342
+2.00%
$342,208 $540
Jun 28, 10 AM $0.000342
-0.64%
$341,624 $481
Jun 28, 9 AM $0.000344
+0.04%
$344,342 $459
Jun 28, 8 AM $0.000343
+0.19%
$342,506 $463
Jun 28, 7 AM $0.000341
+0.54%
$341,249 $463
Jun 28, 6 AM $0.00034
-0.28%
$339,646 $460
Jun 28, 5 AM $0.00034
-0.01%
$340,001 $462
Jun 28, 4 AM $0.000338
-0.06%
$338,122 $431
Jun 28, 3 AM $0.000338
+0.19%
$338,253 $414
Jun 28, 2 AM $0.000338
+3.00%
$337,911 $414