Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.000407
+0.45%
$406,734 $1,352
Jul 2, 10 AM $0.000404
+2.28%
$404,001 $1,379
Jul 2, 9 AM $0.000403
+0.62%
$403,046 $1,377
Jul 2, 8 AM $0.0004
+0.25%
$399,730 $1,370
Jul 2, 7 AM $0.000398
-0.02%
$398,004 $1,368
Jul 2, 6 AM $0.0004
+0.28%
$399,912 $1,360
Jul 2, 5 AM $0.0004
-0.28%
$400,319 $1,365
Jul 2, 4 AM $0.000401
+0.48%
$400,832 $1,368
Jul 2, 3 AM $0.000399
+0.70%
$398,543 $1,366
Jul 2, 2 AM $0.000396
+1.62%
$395,870 $1,366
Jul 2, 1 AM $0.000388
+1.50%
$388,320 $1,423
Jul 2, 12 AM $0.000382
-0.53%
$381,923 $1,389
Jul 1, 11 PM $0.000384
-0.84%
$384,310 $1,394
Jul 1, 10 PM $0.000388
+0.00%
$387,617 $1,408
Jul 1, 9 PM $0.000409
+1.36%
$408,841 $942
Jul 1, 8 PM $0.000402
-0.05%
$402,154 $1,141
Jul 1, 7 PM $0.000403
+0.29%
$402,584 $996
Jul 1, 6 PM $0.000402
+3.74%
$402,136 $910
Jul 1, 5 PM $0.000386
-3.01%
$386,171 $639
Jul 1, 4 PM $0.000401
+0.30%
$400,614 $408
Jul 1, 3 PM $0.0004
+1.06%
$400,362 $390
Jul 1, 2 PM $0.000396
+0.54%
$396,001 $391
Jul 1, 1 PM $0.000391
+0.57%
$391,190 $392
Jul 1, 12 PM $0.000389
-0.22%
$388,945 $393
Jul 1, 11 AM $0.000389
-2.29%
$389,451 $393
Jul 1, 10 AM $0.000398
-0.31%
$398,308 $354
Jul 1, 9 AM $0.000401
+0.96%
$400,572 $350
Jul 1, 8 AM $0.000395
-0.46%
$395,414 $351
Jul 1, 7 AM $0.000397
+0.08%
$396,749 $403
Jul 1, 6 AM $0.000399
-0.78%
$398,736 $402
Jul 1, 5 AM $0.000401
-0.40%
$401,414 $403
Jul 1, 4 AM $0.000401
-0.01%
$401,318 $602
Jul 1, 3 AM $0.000398
+0.61%
$398,010 $604
Jul 1, 2 AM $0.000393
+1.26%
$393,484 $1,019
Jul 1, 1 AM $0.000388
-0.61%
$387,648 $983
Jul 1, 12 AM $0.000391
+0.26%
$390,590 $1,237
Jun 30, 11 PM $0.000389
-0.13%
$389,473 $1,239
Jun 30, 10 PM $0.00039
-0.18%
$389,878 $1,372
Jun 30, 9 PM $0.000391
-1.53%
$390,559 $1,371
Jun 30, 8 PM $0.000397
-0.43%
$396,502 $1,162
Jun 30, 7 PM $0.000399
+0.34%
$399,128 $1,496
Jun 30, 6 PM $0.000397
+0.04%
$396,731 $1,531
Jun 30, 5 PM $0.000397
+0.33%
$397,080 $1,524
Jun 30, 4 PM $0.000393
-0.75%
$393,384 $1,673
Jun 30, 3 PM $0.000396
+2.52%
$396,018 $1,674
Jun 30, 2 PM $0.000396
+1.29%
$396,228 $1,766
Jun 30, 1 PM $0.00039
+0.12%
$389,947 $1,828
Jun 30, 12 PM $0.00039
-0.97%
$390,129 $1,811
Jun 30, 11 AM $0.000391
-1.19%
$390,855 $1,817
Jun 30, 10 AM $0.000395
+0.06%
$394,517 $1,884