Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.00046
-0.32%
$460,342 $900
Jul 4, 1 PM $0.000462
+0.31%
$462,414 $901
Jul 4, 12 PM $0.000462
+0.24%
$461,753 $880
Jul 4, 11 AM $0.00046
+0.42%
$460,396 $880
Jul 4, 10 AM $0.000458
-0.06%
$458,239 $881
Jul 4, 9 AM $0.000458
-1.50%
$458,483 $946
Jul 4, 8 AM $0.000465
+0.12%
$465,113 $899
Jul 4, 7 AM $0.000464
+0.04%
$464,148 $901
Jul 4, 6 AM $0.000464
-0.53%
$464,028 $898
Jul 4, 5 AM $0.000466
-0.79%
$465,852 $900
Jul 4, 4 AM $0.000468
+1.01%
$467,766 $901
Jul 4, 3 AM $0.000462
-0.02%
$462,102 $902
Jul 4, 2 AM $0.000462
+0.63%
$461,812 $902
Jul 4, 1 AM $0.00046
-0.83%
$459,767 $817
Jul 4, 12 AM $0.000465
-0.19%
$464,841 $822
Jul 3, 11 PM $0.000463
+0.06%
$462,679 $781
Jul 3, 10 PM $0.000463
-0.52%
$463,035 $723
Jul 3, 9 PM $0.000464
+0.87%
$463,524 $925
Jul 3, 8 PM $0.000471
+3.45%
$471,082 $920
Jul 3, 6 PM $0.000416
+0.16%
$415,731 $425
Jul 3, 5 PM $0.000407
-1.34%
$406,929 $424
Jul 3, 4 PM $0.000411
-0.14%
$411,398 $424
Jul 3, 3 PM $0.000413
+0.08%
$413,444 $417
Jul 3, 2 PM $0.000413
-1.28%
$412,630 $406
Jul 3, 1 PM $0.000415
-0.08%
$415,263 $874
Jul 3, 12 PM $0.000414
-0.03%
$414,056 $858
Jul 3, 11 AM $0.000414
+1.70%
$413,851 $1,174
Jul 3, 10 AM $0.000405
+0.42%
$405,326 $1,277
Jul 3, 9 AM $0.000403
-0.46%
$402,535 $1,210
Jul 3, 8 AM $0.000403
+0.04%
$403,017 $1,228
Jul 3, 7 AM $0.000402
-0.05%
$402,250 $1,226
Jul 3, 6 AM $0.000403
+0.11%
$402,630 $1,225
Jul 3, 5 AM $0.000402
+0.11%
$402,389 $1,224
Jul 3, 4 AM $0.000402
-0.63%
$401,731 $1,220
Jul 3, 3 AM $0.000403
+0.43%
$403,414 $1,223
Jul 3, 2 AM $0.000401
-0.28%
$401,209 $1,222
Jul 3, 1 AM $0.000401
+1.09%
$400,832 $1,222
Jul 3, 12 AM $0.000397
-0.51%
$396,793 $1,221
Jul 2, 11 PM $0.000399
+0.49%
$398,782 $1,221
Jul 2, 10 PM $0.000396
-4.64%
$396,384 $1,220
Jul 2, 9 PM $0.000416
-0.05%
$416,105 $1,502
Jul 2, 8 PM $0.000416
+1.68%
$416,049 $1,504
Jul 2, 7 PM $0.000409
-0.23%
$408,789 $1,646
Jul 2, 6 PM $0.000409
+0.28%
$409,230 $1,628
Jul 2, 5 PM $0.000409
-0.17%
$408,948 $1,902
Jul 2, 4 PM $0.000408
-0.53%
$407,723 $2,141
Jul 2, 2 PM $0.000445
+1.57%
$445,069 $2,153
Jul 2, 1 PM $0.000436
+1.04%
$436,456 $1,689
Jul 2, 12 PM $0.000416
+2.57%
$416,158 $1,674
Jul 2, 11 AM $0.000407
+0.45%
$406,734 $1,352