Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.000382
+0.16%
$381,630 $767
Jul 8, 6 PM $0.000381
+0.84%
$381,070 $769
Jul 8, 5 PM $0.000378
+0.47%
$377,767 $767
Jul 8, 4 PM $0.000374
+0.59%
$373,600 $757
Jul 8, 3 PM $0.000371
-0.65%
$370,767 $751
Jul 8, 2 PM $0.000373
-0.54%
$372,669 $843
Jul 8, 1 PM $0.000374
+0.35%
$373,602 $811
Jul 8, 12 PM $0.000374
-0.23%
$373,847 $802
Jul 8, 11 AM $0.000375
+0.48%
$375,021 $806
Jul 8, 10 AM $0.000373
+0.45%
$373,433 $841
Jul 8, 9 AM $0.000373
+0.07%
$372,829 $841
Jul 8, 8 AM $0.000374
-0.23%
$373,779 $846
Jul 8, 7 AM $0.000374
+0.33%
$374,019 $845
Jul 8, 6 AM $0.000398
-0.29%
$397,857 $340
Jul 8, 5 AM $0.000397
+0.32%
$397,338 $338
Jul 8, 4 AM $0.000395
-3.32%
$395,284 $320
Jul 8, 3 AM $0.000411
-0.23%
$410,610 $164
Jul 8, 2 AM $0.000411
+0.09%
$410,954 $165
Jul 8, 1 AM $0.000415
-1.22%
$414,690 $163
Jul 8, 12 AM $0.000419
+0.43%
$419,496 $165
Jul 7, 11 PM $0.000418
-0.08%
$417,674 $164
Jul 7, 10 PM $0.000417
+0.48%
$417,028 $165
Jul 7, 9 PM $0.000416
-1.18%
$416,090 $160
Jul 7, 8 PM $0.000419
-0.71%
$419,133 $172
Jul 7, 7 PM $0.000422
+0.46%
$422,071 $219
Jul 7, 6 PM $0.000423
-1.20%
$422,767 $221
Jul 7, 5 PM $0.000428
+0.17%
$427,853 $350
Jul 7, 4 PM $0.000419
+0.13%
$419,333 $384
Jul 7, 3 PM $0.000419
+0.85%
$418,651 $404
Jul 7, 2 PM $0.000413
-0.12%
$412,789 $315
Jul 7, 1 PM $0.000415
+0.01%
$415,449 $317
Jul 7, 12 PM $0.000416
-0.09%
$415,893 $386
Jul 7, 11 AM $0.000416
+2.05%
$415,959 $388
Jul 7, 10 AM $0.000418
-0.45%
$418,476 $392
Jul 7, 9 AM $0.000419
+0.19%
$418,680 $393
Jul 7, 8 AM $0.000417
-0.14%
$417,251 $392
Jul 7, 7 AM $0.000419
-0.14%
$418,693 $393
Jul 7, 6 AM $0.000419
+0.25%
$418,804 $466
Jul 7, 5 AM $0.000418
+0.78%
$417,548 $507
Jul 7, 4 AM $0.000414
-0.23%
$413,912 $1,069
Jul 7, 3 AM $0.000414
-0.25%
$414,157 $1,069
Jul 7, 2 AM $0.000415
-1.28%
$415,252 $1,070
Jul 7, 1 AM $0.000421
-0.23%
$420,799 $1,071
Jul 7, 12 AM $0.000424
+0.29%
$424,084 $1,079
Jul 6, 11 PM $0.000423
-0.81%
$422,819 $1,135
Jul 6, 10 PM $0.000427
-0.21%
$426,682 $1,136
Jul 6, 9 PM $0.000426
+0.33%
$426,136 $1,138
Jul 6, 8 PM $0.000421
+0.87%
$421,041 $1,166
Jul 6, 7 PM $0.000418
+0.20%
$417,979 $1,108
Jul 6, 6 PM $0.000417
-0.25%
$417,144 $1,108