Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.000433
-0.64%
$432,568 $1,910
Jul 17, 12 AM $0.00044
+0.39%
$439,683 $1,860
Jul 16, 11 PM $0.000438
-0.47%
$438,223 $1,855
Jul 16, 10 PM $0.000442
-0.92%
$441,658 $1,849
Jul 16, 9 PM $0.000453
-0.23%
$452,780 $1,762
Jul 16, 8 PM $0.000454
+21.93%
$453,987 $1,852
Jul 16, 7 PM $0.000362
-0.18%
$361,549 $592
Jul 16, 6 PM $0.000362
+1.98%
$361,543 $594
Jul 16, 5 PM $0.000362
-0.04%
$362,469 $593
Jul 16, 4 PM $0.000363
+0.03%
$362,897 $592
Jul 16, 3 PM $0.000363
+0.36%
$363,285 $593
Jul 16, 2 PM $0.000357
-0.62%
$357,013 $582
Jul 16, 1 PM $0.000358
+1.05%
$358,052 $620
Jul 16, 12 PM $0.000354
-0.33%
$353,729 $635
Jul 16, 11 AM $0.000355
+0.08%
$354,772 $637
Jul 16, 10 AM $0.000355
+2.94%
$354,970 $653
Jul 16, 9 AM $0.000345
+0.01%
$344,600 $444
Jul 16, 8 AM $0.000345
-0.14%
$344,783 $515
Jul 16, 7 AM $0.000346
-1.30%
$346,362 $654
Jul 16, 6 AM $0.000351
-0.52%
$351,012 $686
Jul 16, 5 AM $0.00036
+0.14%
$359,706 $596
Jul 16, 4 AM $0.000359
-0.58%
$358,648 $1,148
Jul 16, 3 AM $0.000361
-0.19%
$360,786 $1,151
Jul 16, 2 AM $0.000361
+1.06%
$360,850 $1,158
Jul 16, 1 AM $0.000357
+0.15%
$356,615 $1,156
Jul 16, 12 AM $0.000356
-0.92%
$355,996 $1,140
Jul 15, 11 PM $0.000359
-0.19%
$359,067 $1,140
Jul 15, 10 PM $0.00036
+0.47%
$359,835 $1,147
Jul 15, 9 PM $0.000358
-4.45%
$357,884 $1,144
Jul 15, 8 PM $0.000374
+0.44%
$374,062 $924
Jul 15, 7 PM $0.000373
-0.12%
$372,526 $924
Jul 15, 6 PM $0.000374
-0.13%
$373,704 $923
Jul 15, 5 PM $0.000374
+0.34%
$374,202 $925
Jul 15, 4 PM $0.000372
-1.19%
$372,273 $920
Jul 15, 3 PM $0.000378
+0.17%
$377,655 $927
Jul 15, 2 PM $0.000384
+0.11%
$384,216 $925
Jul 15, 1 PM $0.000383
-0.51%
$383,231 $845
Jul 15, 12 PM $0.000381
+0.48%
$381,315 $844
Jul 15, 11 AM $0.000379
+0.10%
$379,320 $848
Jul 15, 10 AM $0.000378
-0.30%
$377,962 $828
Jul 15, 9 AM $0.000379
-0.03%
$379,061 $830
Jul 15, 8 AM $0.000379
+3.11%
$378,947 $762
Jul 15, 7 AM $0.000368
-0.30%
$367,563 $619
Jul 15, 6 AM $0.000372
+0.22%
$371,998 $595
Jul 15, 5 AM $0.00037
+0.39%
$370,224 $668
Jul 15, 4 AM $0.000339
-0.02%
$339,417 $392
Jul 15, 3 AM $0.000339
+0.31%
$339,222 $469
Jul 15, 2 AM $0.000338
-0.97%
$337,959 $466
Jul 15, 1 AM $0.000341
-0.49%
$341,369 $472
Jul 15, 12 AM $0.000342
-0.25%
$342,402 $473