Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.000408
+0.47%
$408,030 $313
Jul 19, 1 AM $0.000406
-0.25%
$405,748 $313
Jul 19, 12 AM $0.000406
-0.04%
$406,370 $313
Jul 18, 11 PM $0.000406
-0.26%
$406,211 $312
Jul 18, 10 PM $0.000407
+0.42%
$406,799 $312
Jul 18, 9 PM $0.000405
-0.36%
$404,886 $337
Jul 18, 8 PM $0.000406
+1.05%
$405,853 $380
Jul 18, 7 PM $0.000401
+0.18%
$401,029 $382
Jul 18, 6 PM $0.0004
-0.03%
$400,143 $400
Jul 18, 5 PM $0.0004
+0.40%
$400,053 $400
Jul 18, 4 PM $0.000398
+0.98%
$397,705 $360
Jul 18, 3 PM $0.000393
-0.21%
$393,180 $154
Jul 18, 2 PM $0.000394
+0.39%
$393,696 $297
Jul 18, 1 PM $0.000393
-0.36%
$392,858 $300
Jul 18, 12 PM $0.000394
-0.02%
$393,746 $350
Jul 18, 11 AM $0.000394
-0.06%
$393,551 $354
Jul 18, 10 AM $0.000393
+0.08%
$393,438 $527
Jul 18, 9 AM $0.000393
-0.48%
$393,120 $527
Jul 18, 8 AM $0.000395
+0.23%
$395,118 $527
Jul 18, 7 AM $0.000394
+0.13%
$394,209 $526
Jul 18, 6 AM $0.000394
+2.00%
$393,919 $526
Jul 18, 5 AM $0.000395
-0.12%
$394,827 $521
Jul 18, 4 AM $0.000395
-0.58%
$395,278 $521
Jul 18, 3 AM $0.000397
+0.12%
$396,992 $609
Jul 18, 2 AM $0.000397
+0.28%
$396,804 $1,394
Jul 18, 1 AM $0.000396
+0.01%
$395,915 $1,394
Jul 18, 12 AM $0.000396
-0.04%
$395,947 $1,394
Jul 17, 11 PM $0.000396
+0.79%
$396,199 $1,468
Jul 17, 10 PM $0.000393
+0.05%
$393,322 $1,469
Jul 17, 9 PM $0.000386
-1.80%
$386,457 $1,532
Jul 17, 8 PM $0.000393
+0.60%
$392,814 $1,648
Jul 17, 7 PM $0.000391
-0.11%
$391,455 $2,888
Jul 17, 6 PM $0.000385
-1.85%
$384,786 $2,862
Jul 17, 5 PM $0.000392
+0.40%
$392,274 $2,860
Jul 17, 4 PM $0.000391
+0.75%
$390,984 $2,894
Jul 17, 3 PM $0.000387
+2.06%
$387,084 $2,866
Jul 17, 2 PM $0.00038
-0.53%
$380,285 $2,813
Jul 17, 1 PM $0.000379
+1.35%
$378,882 $2,745
Jul 17, 12 PM $0.000384
+1.42%
$383,883 $2,654
Jul 17, 11 AM $0.000379
+0.19%
$379,105 $2,665
Jul 17, 10 AM $0.000379
+1.35%
$378,524 $2,648
Jul 17, 9 AM $0.000373
+0.72%
$373,200 $2,702
Jul 17, 8 AM $0.00037
-0.61%
$369,668 $2,711
Jul 17, 7 AM $0.000372
-0.13%
$372,123 $2,700
Jul 17, 6 AM $0.000373
+0.35%
$372,551 $2,698
Jul 17, 5 AM $0.000372
-1.15%
$372,217 $2,781
Jul 17, 4 AM $0.000377
+0.43%
$376,856 $2,799
Jul 17, 3 AM $0.00037
-13.71%
$370,454 $2,696
Jul 17, 2 AM $0.000432
+0.10%
$432,328 $1,918
Jul 17, 1 AM $0.000433
-0.64%
$432,568 $1,910