Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.000369
+1.02%
$368,773 $2,156
Jul 21, 2 AM $0.000364
-0.22%
$364,015 $2,096
Jul 21, 1 AM $0.000364
+1.23%
$364,416 $2,156
Jul 21, 12 AM $0.00036
+0.78%
$359,844 $1,943
Jul 20, 11 PM $0.000357
+1.82%
$356,933 $1,943
Jul 20, 10 PM $0.00035
+0.24%
$350,142 $1,872
Jul 20, 9 PM $0.000351
-0.36%
$350,760 $1,747
Jul 20, 8 PM $0.000352
-3.31%
$351,844 $1,708
Jul 20, 7 PM $0.000363
+2.71%
$363,130 $1,114
Jul 20, 6 PM $0.000372
+0.09%
$371,844 $1,027
Jul 20, 5 PM $0.0004
-0.01%
$400,318 $526
Jul 20, 4 PM $0.0004
-0.32%
$399,565 $1,268
Jul 20, 3 PM $0.000401
+1.21%
$400,704 $1,268
Jul 20, 2 PM $0.000395
-0.03%
$394,509 $1,291
Jul 20, 1 PM $0.000395
+0.29%
$395,434 $1,350
Jul 20, 12 PM $0.000395
+0.10%
$394,719 $1,347
Jul 20, 11 AM $0.000395
+1.07%
$394,686 $1,347
Jul 20, 10 AM $0.000391
-0.19%
$390,503 $1,347
Jul 20, 9 AM $0.000391
+0.23%
$391,389 $1,321
Jul 20, 8 AM $0.000391
-0.83%
$390,969 $1,319
Jul 20, 7 AM $0.000394
+0.68%
$393,524 $1,320
Jul 20, 6 AM $0.000391
-0.11%
$390,811 $1,324
Jul 20, 5 AM $0.000391
+0.27%
$390,976 $1,322
Jul 20, 4 AM $0.000391
-0.23%
$391,010 $1,316
Jul 20, 3 AM $0.000392
-0.44%
$392,267 $1,321
Jul 20, 2 AM $0.000394
+0.33%
$393,693 $1,326
Jul 20, 1 AM $0.00039
-0.51%
$390,320 $1,266
Jul 20, 12 AM $0.000392
+0.38%
$391,951 $1,266
Jul 19, 11 PM $0.000391
+0.21%
$390,539 $1,267
Jul 19, 10 PM $0.000383
+0.11%
$382,847 $1,267
Jul 19, 9 PM $0.000381
-0.72%
$381,477 $1,262
Jul 19, 8 PM $0.000384
+0.19%
$383,979 $1,270
Jul 19, 7 PM $0.000382
+7.91%
$382,225 $1,270
Jul 19, 6 PM $0.000354
-0.07%
$354,472 $840
Jul 19, 5 PM $0.000356
-12.72%
$355,548 $838
Jul 19, 4 PM $0.000408
-0.12%
$407,735 $136
Jul 19, 3 PM $0.000408
-0.11%
$408,466 $396
Jul 19, 2 PM $0.000409
-0.73%
$409,089 $371
Jul 19, 1 PM $0.000411
-0.02%
$411,371 $311
Jul 19, 12 PM $0.000411
+0.16%
$411,347 $311
Jul 19, 11 AM $0.000411
-0.41%
$411,424 $311
Jul 19, 10 AM $0.000411
+0.36%
$411,217 $312
Jul 19, 9 AM $0.000408
-0.19%
$408,197 $311
Jul 19, 8 AM $0.000409
+0.39%
$409,412 $311
Jul 19, 7 AM $0.000401
-1.83%
$400,671 $313
Jul 19, 6 AM $0.000407
+0.24%
$407,301 $309
Jul 19, 5 AM $0.000406
-0.12%
$405,745 $313
Jul 19, 4 AM $0.000406
+0.05%
$406,392 $313
Jul 19, 3 AM $0.000406
-0.54%
$406,247 $313
Jul 19, 2 AM $0.000408
+0.47%
$408,030 $313