Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.000338
+2.90%
$338,467 $1,093
Jul 29, 6 AM $0.000329
-0.94%
$329,093 $1,093
Jul 29, 5 AM $0.000333
+1.97%
$332,741 $1,262
Jul 29, 4 AM $0.000326
+0.39%
$325,784 $1,189
Jul 29, 3 AM $0.000316
-2.85%
$316,199 $1,184
Jul 29, 2 AM $0.000326
+0.02%
$325,745 $1,233
Jul 29, 1 AM $0.000327
-0.25%
$326,562 $1,232
Jul 29, 12 AM $0.000328
+0.04%
$328,055 $1,233
Jul 28, 11 PM $0.000327
+2.49%
$327,234 $1,233
Jul 28, 10 PM $0.00032
+4.17%
$319,661 $1,265
Jul 28, 9 PM $0.000306
-4.68%
$306,412 $1,088
Jul 28, 8 PM $0.000321
-0.15%
$321,315 $780
Jul 28, 7 PM $0.000346
+0.22%
$346,401 $456
Jul 28, 6 PM $0.000345
-0.07%
$345,350 $457
Jul 28, 5 PM $0.000345
-0.49%
$344,659 $462
Jul 28, 4 PM $0.000346
+0.15%
$346,287 $497
Jul 28, 3 PM $0.000346
+0.97%
$345,814 $496
Jul 28, 2 PM $0.000343
+0.47%
$343,127 $497
Jul 28, 1 PM $0.00034
-0.86%
$340,400 $533
Jul 28, 12 PM $0.000343
+0.37%
$343,478 $604
Jul 28, 11 AM $0.000343
-0.01%
$343,419 $689
Jul 28, 10 AM $0.000343
-0.04%
$343,364 $673
Jul 28, 9 AM $0.000343
+1.13%
$343,377 $672
Jul 28, 8 AM $0.000343
+0.16%
$342,838 $640
Jul 28, 7 AM $0.000342
-0.31%
$341,981 $604
Jul 28, 6 AM $0.000342
-2.69%
$342,120 $605
Jul 28, 5 AM $0.000352
-0.28%
$352,136 $732
Jul 28, 4 AM $0.000353
+0.47%
$352,617 $733
Jul 28, 3 AM $0.000351
-0.06%
$350,789 $681
Jul 28, 2 AM $0.00035
+0.41%
$349,930 $631
Jul 28, 1 AM $0.000349
+0.05%
$349,118 $812
Jul 28, 12 AM $0.00035
+0.04%
$349,590 $811
Jul 27, 11 PM $0.000347
+0.60%
$347,342 $988
Jul 27, 10 PM $0.000349
-2.13%
$349,420 $1,282
Jul 27, 9 PM $0.000357
-0.15%
$356,888 $1,333
Jul 27, 8 PM $0.000357
-0.54%
$356,924 $1,566
Jul 27, 7 PM $0.000358
+0.22%
$358,460 $1,563
Jul 27, 6 PM $0.000357
-0.42%
$356,611 $1,598
Jul 27, 5 PM $0.000358
-0.78%
$358,217 $1,590
Jul 27, 4 PM $0.000361
+0.65%
$361,031 $1,607
Jul 27, 3 PM $0.000359
+0.01%
$359,260 $2,549
Jul 27, 2 PM $0.000353
-4.62%
$352,586 $2,736
Jul 27, 1 PM $0.000371
+2.38%
$370,846 $2,790
Jul 27, 12 PM $0.000362
-0.35%
$362,081 $3,151
Jul 27, 11 AM $0.000364
-0.12%
$363,619 $3,507
Jul 27, 10 AM $0.000365
+0.18%
$364,510 $4,138
Jul 27, 9 AM $0.000364
+0.12%
$363,667 $4,128
Jul 27, 8 AM $0.000364
-0.11%
$363,914 $4,117
Jul 27, 7 AM $0.000365
-0.11%
$364,641 $4,104
Jul 27, 6 AM $0.000365
-0.04%
$365,346 $4,112