Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.000353
+0.02%
$353,321 $565
Jul 31, 7 AM $0.000353
+0.65%
$353,463 $565
Jul 31, 6 AM $0.000353
-0.20%
$352,865 $565
Jul 31, 5 AM $0.000352
+0.11%
$352,092 $529
Jul 31, 4 AM $0.000351
-0.20%
$350,765 $528
Jul 31, 3 AM $0.000352
+0.56%
$351,510 $510
Jul 31, 2 AM $0.00035
-0.73%
$350,157 $510
Jul 31, 1 AM $0.000346
-2.55%
$345,570 $510
Jul 31, 12 AM $0.000353
+0.18%
$352,990 $506
Jul 30, 11 PM $0.000353
-0.34%
$353,119 $506
Jul 30, 10 PM $0.000354
-0.15%
$354,490 $506
Jul 30, 9 PM $0.000354
+1.98%
$354,388 $507
Jul 30, 8 PM $0.000348
-0.50%
$347,598 $500
Jul 30, 7 PM $0.00034
-0.21%
$340,008 $303
Jul 30, 6 PM $0.000341
-0.81%
$340,854 $302
Jul 30, 5 PM $0.000343
+0.60%
$342,749 $292
Jul 30, 4 PM $0.000341
+0.03%
$341,339 $292
Jul 30, 3 PM $0.000341
+0.45%
$340,891 $308
Jul 30, 2 PM $0.000333
+0.64%
$333,091 $308
Jul 30, 1 PM $0.000331
+0.64%
$331,228 $304
Jul 30, 12 PM $0.000329
-3.91%
$329,452 $201
Jul 30, 11 AM $0.000343
+0.33%
$342,792 $27
Jul 30, 10 AM $0.000341
-0.13%
$340,978 $338
Jul 30, 9 AM $0.000341
+0.17%
$340,567 $656
Jul 30, 8 AM $0.00034
+0.34%
$339,920 $656
Jul 30, 7 AM $0.000339
-0.25%
$338,975 $655
Jul 30, 6 AM $0.000338
+0.11%
$338,484 $656
Jul 30, 5 AM $0.000338
+0.14%
$338,271 $700
Jul 30, 4 AM $0.000338
-0.19%
$338,352 $769
Jul 30, 3 AM $0.00034
+0.02%
$339,786 $839
Jul 30, 2 AM $0.00034
-0.08%
$340,210 $840
Jul 30, 1 AM $0.00034
+0.72%
$340,424 $840
Jul 30, 12 AM $0.000336
-0.80%
$336,389 $839
Jul 29, 11 PM $0.000338
+0.15%
$338,282 $840
Jul 29, 10 PM $0.000338
+0.20%
$338,054 $840
Jul 29, 9 PM $0.000336
+0.55%
$336,364 $1,020
Jul 29, 8 PM $0.000336
+0.07%
$335,568 $1,328
Jul 29, 7 PM $0.000336
-1.87%
$336,230 $1,326
Jul 29, 6 PM $0.000343
+0.44%
$343,128 $1,657
Jul 29, 5 PM $0.000338
+0.43%
$338,293 $1,657
Jul 29, 4 PM $0.000336
-0.24%
$336,052 $1,655
Jul 29, 3 PM $0.000337
-0.51%
$337,063 $1,637
Jul 29, 2 PM $0.000339
-0.47%
$339,055 $1,641
Jul 29, 1 PM $0.00034
+0.26%
$340,352 $1,638
Jul 29, 12 PM $0.00034
-0.06%
$339,817 $1,638
Jul 29, 11 AM $0.00034
+0.05%
$340,399 $1,638
Jul 29, 10 AM $0.00034
-0.34%
$339,999 $1,338
Jul 29, 9 AM $0.000341
+0.31%
$340,907 $1,026
Jul 29, 8 AM $0.00034
-0.04%
$339,533 $1,058
Jul 29, 7 AM $0.000338
+2.90%
$338,467 $1,093