Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.000391
-0.28%
$390,847 $314
Aug 2, 9 AM $0.000392
-0.03%
$392,292 $329
Aug 2, 8 AM $0.000393
-0.19%
$392,705 $320
Aug 2, 7 AM $0.000393
-0.02%
$393,462 $362
Aug 2, 6 AM $0.000394
+1.93%
$393,778 $379
Aug 2, 5 AM $0.000393
-0.17%
$392,862 $379
Aug 2, 4 AM $0.000387
-0.25%
$386,791 $379
Aug 2, 3 AM $0.000388
+3.19%
$387,712 $379
Aug 2, 2 AM $0.000375
+0.66%
$374,923 $153
Aug 2, 1 AM $0.000373
+0.78%
$372,529 $115
Aug 2, 12 AM $0.000369
+0.14%
$369,206 $115
Aug 1, 11 PM $0.000369
+0.02%
$368,884 $115
Aug 1, 10 PM $0.000369
+0.03%
$369,336 $115
Aug 1, 9 PM $0.000369
+2.26%
$368,779 $116
Aug 1, 8 PM $0.000368
+0.09%
$367,772 $110
Aug 1, 7 PM $0.000367
+0.34%
$367,229 $110
Aug 1, 6 PM $0.000367
-1.40%
$366,742 $234
Aug 1, 5 PM $0.000372
-0.48%
$371,993 $235
Aug 1, 4 PM $0.000374
+0.19%
$374,325 $225
Aug 1, 3 PM $0.000374
-0.12%
$373,840 $226
Aug 1, 2 PM $0.000374
+0.10%
$374,213 $216
Aug 1, 1 PM $0.000374
-0.07%
$373,890 $216
Aug 1, 12 PM $0.000374
+0.07%
$374,084 $216
Aug 1, 11 AM $0.000374
+0.21%
$373,764 $292
Aug 1, 10 AM $0.000373
+0.16%
$373,004 $420
Aug 1, 9 AM $0.000372
-0.05%
$372,408 $405
Aug 1, 8 AM $0.000372
+1.28%
$372,179 $909
Aug 1, 7 AM $0.000367
+0.03%
$367,479 $866
Aug 1, 6 AM $0.000367
-0.07%
$367,314 $885
Aug 1, 5 AM $0.000367
-0.59%
$367,377 $884
Aug 1, 4 AM $0.000369
+0.19%
$368,666 $885
Aug 1, 3 AM $0.000367
-0.09%
$367,479 $904
Aug 1, 2 AM $0.000368
+0.00%
$367,769 $904
Aug 1, 1 AM $0.000367
+0.25%
$367,388 $908
Aug 1, 12 AM $0.000367
+0.27%
$366,685 $909
Jul 31, 11 PM $0.000366
+0.25%
$366,417 $908
Jul 31, 10 PM $0.000366
+0.32%
$365,726 $908
Jul 31, 9 PM $0.000366
+0.16%
$365,673 $908
Jul 31, 8 PM $0.000366
+0.26%
$365,869 $905
Jul 31, 7 PM $0.000365
-3.16%
$364,630 $1,108
Jul 31, 6 PM $0.000377
-0.22%
$377,151 $983
Jul 31, 5 PM $0.000378
+0.24%
$377,940 $993
Jul 31, 4 PM $0.000378
+1.97%
$377,603 $992
Jul 31, 3 PM $0.000377
-0.33%
$376,985 $992
Jul 31, 2 PM $0.000379
+0.08%
$378,586 $987
Jul 31, 1 PM $0.000379
-0.44%
$378,622 $995
Jul 31, 12 PM $0.00038
-1.61%
$379,616 $1,098
Jul 31, 11 AM $0.000386
-1.10%
$385,920 $1,196
Jul 31, 10 AM $0.000389
+0.05%
$389,348 $1,069
Jul 31, 9 AM $0.00039
+10.31%
$389,557 $1,065