MANIFEST Historical Data

MANIFEST Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000542
+0.10%
$ 541,823 $ 871
May 2, 10 PM $ 0.000542
+0.01%
$ 541,675 $ 871
May 2, 4 PM $ 0.000574
+0.00%
$ 573,668 $ 400
May 2, 3 PM $ 0.000573
+0.19%
$ 572,551 $ 399
May 2, 2 PM $ 0.000571
+0.20%
$ 571,413 $ 397
May 2, 1 PM $ 0.00057
+0.09%
$ 570,051 $ 397
May 2, 12 PM $ 0.000569
+0.17%
$ 569,355 $ 396
May 2, 11 AM $ 0.000569
-0.07%
$ 569,381 $ 395
May 2, 10 AM $ 0.00057
-0.05%
$ 569,864 $ 415
May 2, 9 AM $ 0.00057
+0.22%
$ 569,887 $ 414
May 2, 8 AM $ 0.000569
+0.03%
$ 568,674 $ 414
May 2, 7 AM $ 0.00057
+1.40%
$ 569,589 $ 415
May 2, 6 AM $ 0.000561
-0.05%
$ 560,613 $ 478
May 2, 5 AM $ 0.000561
-0.22%
$ 560,574 $ 477
May 2, 4 AM $ 0.00057
+0.08%
$ 569,815 $ 476
May 2, 3 AM $ 0.00057
+0.00%
$ 570,181 $ 389
May 2, 2 AM $ 0.00057
+0.23%
$ 570,112 $ 389
May 2, 1 AM $ 0.000569
+0.66%
$ 569,227 $ 560
May 2, 12 AM $ 0.000565
-0.05%
$ 564,722 $ 559
May 1, 11 PM $ 0.000564
-0.31%
$ 564,160 $ 510
May 1, 10 PM $ 0.000567
+0.00%
$ 567,331 $ 509
May 1, 9 PM $ 0.000567
-2.45%
$ 567,446 $ 515
May 1, 8 PM $ 0.000572
-2.08%
$ 572,277 $ 365
May 1, 7 PM $ 0.000585
+0.15%
$ 585,096 $ 375
May 1, 6 PM $ 0.000571
+0.07%
$ 571,373 $ 379
May 1, 5 PM $ 0.00057
+0.00%
$ 570,014 $ 384
May 1, 4 PM $ 0.00057
-0.43%
$ 569,897 $ 383
May 1, 3 PM $ 0.000571
+0.29%
$ 571,251 $ 384
May 1, 2 PM $ 0.000569
+0.13%
$ 569,301 $ 386
May 1, 1 PM $ 0.000569
+0.37%
$ 568,813 $ 434
May 1, 12 PM $ 0.000567
+0.58%
$ 567,042 $ 436
May 1, 11 AM $ 0.000565
+0.10%
$ 564,635 $ 443
May 1, 10 AM $ 0.000564
+0.00%
$ 564,119 $ 422
May 1, 9 AM $ 0.000565
-0.22%
$ 565,044 $ 422
May 1, 8 AM $ 0.000566
-0.69%
$ 566,458 $ 480
May 1, 7 AM $ 0.000552
-0.22%
$ 551,979 $ 478
May 1, 6 AM $ 0.000554
+0.02%
$ 554,129 $ 333
May 1, 5 AM $ 0.000554
-0.05%
$ 554,150 $ 334
May 1, 4 AM $ 0.000554
-0.05%
$ 553,943 $ 402
May 1, 3 AM $ 0.000554
+0.67%
$ 554,453 $ 492
May 1, 2 AM $ 0.00055
+0.53%
$ 550,024 $ 491
May 1, 1 AM $ 0.000546
-0.05%
$ 545,596 $ 639
May 1, 12 AM $ 0.000546
+0.21%
$ 545,846 $ 637
Apr 30, 11 PM $ 0.000544
+0.25%
$ 544,478 $ 636
Apr 30, 10 PM $ 0.000543
+0.04%
$ 543,120 $ 640
Apr 30, 9 PM $ 0.000543
-0.39%
$ 543,478 $ 707
Apr 30, 8 PM $ 0.000545
+0.05%
$ 545,216 $ 787
Apr 30, 7 PM $ 0.000545
+0.02%
$ 544,936 $ 769
Apr 30, 6 PM $ 0.000544
-0.02%
$ 543,738 $ 1,263
Apr 30, 5 PM $ 0.000533
-0.19%
$ 532,602 $ 1,261