Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.000328
-7.20%
$328,013 $1,712
Aug 4, 10 AM $0.000354
+0.36%
$353,843 $1,383
Aug 4, 9 AM $0.000353
-0.16%
$352,623 $1,383
Aug 4, 8 AM $0.000353
-0.18%
$352,991 $1,385
Aug 4, 7 AM $0.000354
+0.31%
$353,737 $1,385
Aug 4, 6 AM $0.000352
-0.45%
$352,487 $1,384
Aug 4, 5 AM $0.000354
-0.20%
$354,066 $1,385
Aug 4, 4 AM $0.000355
+0.17%
$355,409 $1,383
Aug 4, 3 AM $0.000355
+0.02%
$355,147 $1,383
Aug 4, 2 AM $0.000355
+0.09%
$354,898 $1,382
Aug 4, 1 AM $0.000354
+0.76%
$353,900 $1,382
Aug 4, 12 AM $0.000352
-0.12%
$351,535 $1,380
Aug 3, 11 PM $0.000352
-0.17%
$351,645 $1,380
Aug 3, 10 PM $0.000352
+0.01%
$352,285 $1,371
Aug 3, 9 PM $0.000353
-0.14%
$353,385 $1,430
Aug 3, 8 PM $0.000353
+0.07%
$353,265 $1,430
Aug 3, 7 PM $0.000353
-0.18%
$353,331 $3,356
Aug 3, 6 PM $0.000378
+0.00%
$377,724 $2,953
Aug 3, 5 PM $0.00039
+0.15%
$390,012 $2,804
Aug 3, 4 PM $0.000389
+13.94%
$389,187 $2,731
Aug 3, 3 PM $0.000342
+0.13%
$341,962 $2,349
Aug 3, 2 PM $0.000341
-0.14%
$341,496 $2,050
Aug 3, 1 PM $0.000341
+0.89%
$341,081 $2,125
Aug 3, 12 PM $0.000338
+0.20%
$337,688 $2,122
Aug 3, 11 AM $0.000338
+0.14%
$337,535 $2,183
Aug 3, 10 AM $0.000337
-0.30%
$336,760 $2,194
Aug 3, 9 AM $0.000338
+0.30%
$337,757 $2,196
Aug 3, 8 AM $0.000336
-0.14%
$336,186 $2,205
Aug 3, 7 AM $0.000337
+0.00%
$336,819 $2,202
Aug 3, 6 AM $0.000337
-0.48%
$337,469 $2,201
Aug 3, 5 AM $0.000339
+1.02%
$338,636 $2,203
Aug 3, 4 AM $0.000335
+0.08%
$335,315 $2,193
Aug 3, 3 AM $0.000335
-0.14%
$335,030 $2,191
Aug 3, 2 AM $0.000335
+0.14%
$335,287 $2,457
Aug 3, 1 AM $0.000335
-0.15%
$334,812 $2,454
Aug 3, 12 AM $0.000335
-0.25%
$335,270 $2,457
Aug 2, 11 PM $0.000336
-0.02%
$336,059 $2,463
Aug 2, 10 PM $0.000337
+5.33%
$336,591 $2,467
Aug 2, 9 PM $0.000319
+0.33%
$319,320 $2,408
Aug 2, 8 PM $0.000318
-0.09%
$318,075 $2,400
Aug 2, 7 PM $0.000382
-2.46%
$382,033 $484
Aug 2, 6 PM $0.000392
+0.38%
$392,480 $441
Aug 2, 5 PM $0.000391
+0.14%
$391,147 $440
Aug 2, 4 PM $0.000391
+0.28%
$391,372 $450
Aug 2, 3 PM $0.00039
+0.13%
$390,465 $450
Aug 2, 2 PM $0.000391
-1.21%
$390,538 $460
Aug 2, 1 PM $0.000395
+0.67%
$395,179 $388
Aug 2, 12 PM $0.00039
+0.35%
$389,546 $388
Aug 2, 11 AM $0.000382
-2.31%
$381,591 $325
Aug 2, 10 AM $0.000391
-0.28%
$390,847 $314