Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000329
-0.28%
$329,421 $1,790
Aug 10, 2 PM $0.000332
+1.30%
$331,683 $1,788
Aug 10, 1 PM $0.000327
+0.04%
$327,340 $1,622
Aug 10, 12 PM $0.000328
-0.19%
$327,997 $1,626
Aug 10, 11 AM $0.000329
+0.41%
$328,619 $1,699
Aug 10, 10 AM $0.000322
-9.88%
$321,782 $1,622
Aug 10, 9 AM $0.000356
-0.32%
$356,090 $391
Aug 10, 8 AM $0.000356
-0.45%
$356,117 $392
Aug 10, 7 AM $0.000358
+1.54%
$358,487 $393
Aug 10, 6 AM $0.000353
+0.07%
$352,786 $239
Aug 10, 5 AM $0.000351
+0.56%
$351,428 $239
Aug 10, 4 AM $0.00035
+0.05%
$349,586 $239
Aug 10, 3 AM $0.00035
-0.32%
$350,348 $239
Aug 10, 2 AM $0.000351
-0.38%
$350,966 $240
Aug 10, 1 AM $0.00035
+0.95%
$349,989 $272
Aug 10, 12 AM $0.000356
+0.27%
$356,474 $180
Aug 9, 11 PM $0.000349
+0.09%
$348,525 $180
Aug 9, 10 PM $0.000349
-2.73%
$349,408 $178
Aug 9, 9 PM $0.00036
+2.41%
$359,529 $123
Aug 9, 8 PM $0.000358
+2.26%
$358,115 $121
Aug 9, 7 PM $0.000357
-0.11%
$357,482 $144
Aug 9, 6 PM $0.000358
+0.06%
$358,021 $271
Aug 9, 5 PM $0.000358
-0.31%
$358,341 $321
Aug 9, 4 PM $0.00036
+0.38%
$360,311 $333
Aug 9, 3 PM $0.000358
+0.23%
$358,271 $334
Aug 9, 2 PM $0.000356
+0.09%
$356,298 $334
Aug 9, 1 PM $0.000356
+1.48%
$356,027 $385
Aug 9, 12 PM $0.000351
+0.64%
$350,795 $383
Aug 9, 11 AM $0.000349
+0.16%
$348,663 $722
Aug 9, 10 AM $0.000348
-0.08%
$348,429 $722
Aug 9, 9 AM $0.000348
-0.06%
$348,304 $726
Aug 9, 8 AM $0.000348
-0.07%
$348,287 $726
Aug 9, 7 AM $0.000348
-0.49%
$348,253 $727
Aug 9, 6 AM $0.00035
+0.38%
$349,912 $720
Aug 9, 5 AM $0.000348
-0.19%
$348,104 $754
Aug 9, 4 AM $0.000349
+0.38%
$349,108 $854
Aug 9, 3 AM $0.000348
+0.16%
$347,773 $854
Aug 9, 2 AM $0.000347
+1.56%
$347,368 $854
Aug 9, 1 AM $0.00035
-0.16%
$350,149 $823
Aug 9, 12 AM $0.000351
-0.10%
$351,196 $824
Aug 8, 11 PM $0.000351
+0.04%
$350,642 $824
Aug 8, 10 PM $0.000352
-0.28%
$352,327 $823
Aug 8, 9 PM $0.000354
-0.26%
$353,653 $903
Aug 8, 8 PM $0.000354
+2.06%
$354,389 $903
Aug 8, 7 PM $0.000352
+3.78%
$351,819 $940
Aug 8, 6 PM $0.000339
+0.01%
$339,378 $811
Aug 8, 5 PM $0.00034
-0.11%
$340,218 $938
Aug 8, 4 PM $0.00034
-0.36%
$340,225 $925
Aug 8, 3 PM $0.000342
-0.12%
$341,985 $924
Aug 8, 2 PM $0.00034
-0.34%
$340,032 $928