Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.000603
+0.00%
$602,726 $2,804
Sep 12, 2 AM $0.000606
-0.23%
$606,404 $2,781
Sep 12, 1 AM $0.000609
+0.00%
$608,508 $2,810
Sep 12, 12 AM $0.000595
+0.00%
$595,288 $2,707
Sep 11, 11 PM $0.000602
+2.38%
$601,796 $2,709
Sep 11, 10 PM $0.000603
+0.00%
$603,466 $2,776
Sep 11, 9 PM $0.000603
+0.00%
$602,927 $2,695
Sep 11, 8 PM $0.000601
-0.58%
$601,121 $2,687
Sep 11, 7 PM $0.0006
+0.00%
$600,092 $3,004
Sep 11, 6 PM $0.000639
+0.00%
$639,276 $2,422
Sep 11, 5 PM $0.000643
+1.05%
$643,273 $2,439
Sep 11, 4 PM $0.000633
+0.00%
$632,673 $2,026
Sep 11, 3 PM $0.00065
+0.00%
$649,827 $2,038
Sep 11, 2 PM $0.000638
-1.50%
$638,179 $1,914
Sep 11, 1 PM $0.000617
+0.00%
$617,461 $1,832
Sep 11, 12 PM $0.000617
+0.00%
$617,052 $1,844
Sep 11, 11 AM $0.000584
+0.48%
$584,182 $1,605
Sep 11, 10 AM $0.000596
+0.00%
$595,998 $2,065
Sep 11, 9 AM $0.000592
+0.00%
$592,021 $1,911
Sep 11, 8 AM $0.000604
+0.00%
$603,574 $1,922
Sep 11, 7 AM $0.000631
+0.00%
$631,224 $1,671
Aug 13, 8 PM $0.000395
+1.43%
$395,070 $2,330
Aug 13, 7 PM $0.000392
-0.01%
$392,119 $2,449
Aug 13, 6 PM $0.000392
+6.14%
$392,008 $3,295
Aug 13, 5 PM $0.000369
+2.13%
$368,969 $2,938
Aug 13, 4 PM $0.000366
+0.31%
$365,732 $2,957
Aug 13, 3 PM $0.000367
-0.82%
$366,537 $2,910
Aug 13, 2 PM $0.000369
+0.41%
$369,367 $2,909
Aug 13, 1 PM $0.000368
+0.10%
$368,234 $2,919
Aug 13, 12 PM $0.000367
+0.52%
$366,920 $2,919
Aug 13, 11 AM $0.000365
-0.29%
$365,200 $2,919
Aug 13, 10 AM $0.000367
-0.42%
$366,581 $2,918
Aug 13, 9 AM $0.000369
-0.03%
$368,708 $2,916
Aug 13, 8 AM $0.000369
-5.10%
$369,013 $2,899
Aug 13, 7 AM $0.000389
-0.16%
$388,663 $2,677
Aug 13, 6 AM $0.000389
+0.10%
$389,224 $2,767
Aug 13, 5 AM $0.000389
+0.60%
$389,476 $2,770
Aug 13, 4 AM $0.000387
-0.16%
$387,459 $2,883
Aug 13, 3 AM $0.000388
-0.74%
$388,104 $2,881
Aug 13, 2 AM $0.000394
+6.99%
$393,989 $2,808
Aug 13, 1 AM $0.000369
-1.76%
$368,532 $2,351
Aug 13, 12 AM $0.000338
+0.14%
$338,195 $1,803
Aug 12, 11 PM $0.000337
+0.21%
$337,297 $1,819
Aug 12, 10 PM $0.000337
+1.34%
$336,617 $1,663
Aug 12, 9 PM $0.000334
+3.73%
$334,235 $1,631
Aug 12, 8 PM $0.000312
+2.48%
$311,692 $1,313
Aug 12, 7 PM $0.000347
+0.11%
$347,163 $293
Aug 12, 6 PM $0.000347
+0.32%
$347,231 $292
Aug 12, 5 PM $0.000346
+0.78%
$346,306 $292
Aug 12, 4 PM $0.000344
-0.16%
$343,714 $487