Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.00084
+7.34%
$840,478 $7,816
Sep 16, 5 AM $0.000783
+0.00%
$782,643 $7,959
Sep 16, 4 AM $0.000785
+0.00%
$784,501 $6,861
Sep 16, 3 AM $0.000779
+4.17%
$778,526 $6,862
Sep 16, 2 AM $0.000759
+0.00%
$759,477 $6,542
Sep 16, 1 AM $0.000759
+0.00%
$758,920 $6,564
Sep 16, 12 AM $0.000746
+0.36%
$746,210 $6,532
Sep 15, 11 PM $0.000745
+0.00%
$745,393 $7,778
Sep 15, 10 PM $0.000739
+0.00%
$738,735 $8,197
Sep 15, 9 PM $0.000808
-0.44%
$807,959 $7,209
Sep 15, 8 PM $0.000809
+0.00%
$809,459 $8,024
Sep 15, 7 PM $0.000743
+0.00%
$743,041 $7,923
Sep 15, 6 PM $0.000731
-3.98%
$730,691 $7,421
Sep 15, 5 PM $0.000751
+0.00%
$751,431 $9,822
Sep 15, 4 PM $0.000756
+0.00%
$755,975 $9,601
Sep 15, 3 PM $0.000771
-4.45%
$771,356 $9,990
Sep 15, 2 PM $0.000813
-4.38%
$812,635 $10,021
Sep 15, 1 PM $0.000866
+0.28%
$866,494 $9,506
Sep 15, 12 PM $0.000862
-2.65%
$861,711 $11,893
Sep 15, 11 AM $0.000884
-0.66%
$883,632 $11,675
Sep 15, 10 AM $0.000889
-0.13%
$888,927 $12,503
Sep 15, 9 AM $0.00089
+1.02%
$889,620 $12,719
Sep 15, 8 AM $0.000882
+0.85%
$882,259 $12,543
Sep 15, 7 AM $0.000862
-1.87%
$861,705 $12,996
Sep 15, 6 AM $0.000875
-0.24%
$875,250 $13,712
Sep 15, 5 AM $0.000872
-0.60%
$872,024 $16,954
Sep 15, 4 AM $0.000878
-0.36%
$877,651 $18,249
Sep 15, 3 AM $0.000892
-0.37%
$892,018 $18,313
Sep 15, 2 AM $0.000895
+0.36%
$895,054 $18,986
Sep 15, 1 AM $0.00088
+0.08%
$880,147 $19,130
Sep 15, 12 AM $0.000881
-1.40%
$880,927 $19,153
Sep 14, 11 PM $0.00092
-4.86%
$919,726 $21,137
Sep 14, 10 PM $0.000968
-0.57%
$968,105 $19,588
Sep 14, 9 PM $0.000976
-1.52%
$975,687 $19,981
Sep 14, 8 PM $0.000996
+1.35%
$995,792 $19,634
Sep 14, 7 PM $0.000953
-3.00%
$953,281 $20,070
Sep 14, 6 PM $0.000979
+9.34%
$979,073 $23,481
Sep 14, 5 PM $0.000888
+0.08%
$888,400 $21,125
Sep 14, 4 PM $0.000883
-1.57%
$882,865 $21,127
Sep 14, 3 PM $0.000896
-4.12%
$896,205 $20,657
Sep 14, 2 PM $0.000928
-2.40%
$928,346 $19,210
Sep 14, 1 PM $0.000948
-0.45%
$947,848 $19,039
Sep 14, 12 PM $0.000955
-0.60%
$955,183 $16,716
Sep 14, 11 AM $0.000946
+1.22%
$946,314 $16,260
Sep 14, 10 AM $0.000933
+1.39%
$933,442 $15,627
Sep 14, 9 AM $0.000938
+1.62%
$937,655 $15,466
Sep 14, 8 AM $0.000924
+2.73%
$924,456 $15,701
Sep 14, 7 AM $0.000898
-0.94%
$897,816 $14,774
Sep 14, 6 AM $0.000918
+0.00%
$918,465 $14,025
Sep 14, 5 AM $0.000825
-0.27%
$825,188 $10,926