Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.000949
+0.05%
$949,146 $28,993
Sep 18, 7 AM $0.000945
+1.18%
$945,471 $30,974
Sep 18, 6 AM $0.000935
+0.32%
$934,570 $31,211
Sep 18, 5 AM $0.000931
+1.13%
$931,095 $31,842
Sep 18, 4 AM $0.00091
+1.58%
$910,112 $31,559
Sep 18, 3 AM $0.000916
+2.19%
$915,826 $31,105
Sep 18, 2 AM $0.000935
+2.74%
$934,531 $30,045
Sep 18, 1 AM $0.000889
-1.37%
$889,244 $29,452
Sep 17, 11 PM $0.00112
+0.00%
$1.12 million $7,501
Sep 17, 10 PM $0.00111
+0.06%
$1.11 million $7,459
Sep 17, 9 PM $0.00111
+0.00%
$1.11 million $7,544
Sep 17, 8 PM $0.0011
+0.00%
$1.1 million $6,937
Sep 17, 7 PM $0.0011
+0.45%
$1.1 million $7,293
Sep 17, 6 PM $0.00109
+0.00%
$1.09 million $9,101
Sep 17, 5 PM $0.00109
+0.00%
$1.09 million $8,789
Sep 17, 4 PM $0.00108
-0.73%
$1.08 million $8,699
Sep 17, 3 PM $0.00109
+2.95%
$1.09 million $10,084
Sep 17, 2 PM $0.00107
+1.05%
$1.07 million $10,074
Sep 17, 1 PM $0.00106
-0.27%
$1.06 million $10,294
Sep 17, 12 PM $0.00106
-1.18%
$1.06 million $10,739
Sep 17, 11 AM $0.00106
-0.38%
$1.06 million $11,566
Sep 17, 10 AM $0.00106
+1.70%
$1.06 million $12,238
Sep 17, 9 AM $0.00103
+0.47%
$1.03 million $12,053
Sep 17, 8 AM $0.00103
+0.57%
$1.03 million $12,599
Sep 17, 7 AM $0.00102
+0.82%
$1.02 million $11,170
Sep 17, 6 AM $0.00101
+2.95%
$1.01 million $11,658
Sep 17, 5 AM $0.000975
-0.82%
$975,063 $10,948
Sep 17, 4 AM $0.000975
+0.16%
$974,924 $11,840
Sep 17, 3 AM $0.000975
+0.28%
$974,951 $11,465
Sep 17, 2 AM $0.000974
+0.24%
$973,641 $11,991
Sep 17, 1 AM $0.000973
+1.61%
$972,990 $12,006
Sep 17, 12 AM $0.000957
+4.41%
$956,706 $11,864
Sep 16, 11 PM $0.000919
+1.70%
$918,678 $10,942
Sep 16, 10 PM $0.000912
+0.20%
$912,174 $10,842
Sep 16, 9 PM $0.000937
-0.90%
$936,670 $11,714
Sep 16, 8 PM $0.000944
-0.26%
$944,436 $11,812
Sep 16, 7 PM $0.000913
+0.14%
$913,393 $11,695
Sep 16, 6 PM $0.000908
+8.02%
$908,046 $12,391
Sep 16, 5 PM $0.000811
-2.71%
$811,081 $10,362
Sep 16, 4 PM $0.000777
+0.00%
$777,483 $9,924
Sep 16, 3 PM $0.000827
-2.09%
$827,405 $9,263
Sep 16, 2 PM $0.000841
-0.33%
$841,309 $10,442
Sep 16, 1 PM $0.000836
+1.36%
$835,646 $10,935
Sep 16, 12 PM $0.000868
-2.11%
$867,635 $10,495
Sep 16, 11 AM $0.000878
+0.00%
$878,440 $9,958
Sep 16, 10 AM $0.00087
+0.00%
$869,697 $9,806
Sep 16, 9 AM $0.00086
-0.44%
$860,279 $9,414
Sep 16, 8 AM $0.000833
+0.00%
$833,103 $8,927
Sep 16, 7 AM $0.000856
+0.00%
$856,224 $7,750
Sep 16, 6 AM $0.00084
+7.34%
$840,478 $7,816