Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.000936
+0.00%
$936,152 $2,480
Sep 20, 9 AM $0.000949
+0.00%
$948,733 $2,277
Sep 20, 8 AM $0.000932
-3.28%
$932,350 $2,219
Sep 20, 7 AM $0.000962
+0.00%
$962,118 $2,516
Sep 20, 6 AM $0.000962
+0.00%
$962,467 $2,536
Sep 20, 5 AM $0.000963
+0.00%
$962,977 $2,544
Sep 20, 4 AM $0.000967
+0.00%
$966,774 $2,549
Sep 20, 3 AM $0.000963
+0.00%
$963,101 $2,536
Sep 20, 2 AM $0.000956
-6.16%
$955,564 $2,529
Sep 20, 1 AM $0.00101
+0.00%
$1.01 million $2,537
Sep 20, 12 AM $0.000999
+0.00%
$999,287 $2,632
Sep 19, 11 PM $0.000991
-0.84%
$991,349 $2,611
Sep 19, 10 PM $0.000999
+0.00%
$999,491 $2,555
Sep 19, 9 PM $0.00101
+0.00%
$1.01 million $2,629
Sep 19, 8 PM $0.00102
-0.52%
$1.02 million $2,639
Sep 19, 7 PM $0.00102
+0.00%
$1.02 million $2,774
Sep 19, 6 PM $0.00103
+0.00%
$1.03 million $2,648
Sep 19, 5 PM $0.00102
+1.82%
$1.02 million $2,645
Sep 19, 4 PM $0.00101
+0.00%
$1.01 million $2,817
Sep 19, 3 PM $0.000998
+0.00%
$998,411 $3,400
Sep 19, 2 PM $0.001
-0.13%
$1 million $4,090
Sep 19, 1 PM $0.00105
+0.00%
$1.05 million $3,098
Sep 19, 12 PM $0.00106
+0.00%
$1.06 million $3,206
Sep 19, 11 AM $0.00105
+0.26%
$1.05 million $3,163
Sep 19, 10 AM $0.001
+0.00%
$1 million $2,775
Sep 19, 9 AM $0.000989
+0.00%
$989,101 $2,740
Sep 19, 8 AM $0.000985
+0.36%
$984,585 $2,727
Sep 19, 7 AM $0.00101
+0.00%
$1.01 million $2,401
Sep 19, 6 AM $0.00101
+0.00%
$1.01 million $2,461
Sep 19, 5 AM $0.00101
-0.66%
$1.01 million $2,443
Sep 19, 4 AM $0.00102
+0.00%
$1.02 million $3,049
Sep 19, 3 AM $0.000996
+0.00%
$996,497 $3,894
Sep 19, 2 AM $0.00101
+1.21%
$1.01 million $4,034
Sep 19, 1 AM $0.00101
-0.87%
$1.01 million $5,994
Sep 19, 12 AM $0.00101
+1.55%
$1.01 million $13,294
Sep 18, 11 PM $0.000991
-0.10%
$990,870 $28,507
Sep 18, 10 PM $0.000992
-2.51%
$991,939 $28,538
Sep 18, 9 PM $0.00101
+0.13%
$1.01 million $28,391
Sep 18, 8 PM $0.00101
+0.43%
$1.01 million $29,218
Sep 18, 7 PM $0.001
+0.85%
$1 million $29,067
Sep 18, 6 PM $0.000974
-0.03%
$973,611 $29,153
Sep 18, 5 PM $0.000972
-0.98%
$971,819 $29,488
Sep 18, 4 PM $0.000985
+0.16%
$985,250 $29,184
Sep 18, 3 PM $0.000983
+0.52%
$982,941 $28,725
Sep 18, 2 PM $0.000946
-0.36%
$946,218 $28,133
Sep 18, 1 PM $0.000957
+1.10%
$957,187 $28,544
Sep 18, 12 PM $0.000947
+0.52%
$946,894 $28,036
Sep 18, 11 AM $0.000938
-0.78%
$938,105 $28,125
Sep 18, 10 AM $0.000952
-1.70%
$952,103 $27,974
Sep 18, 9 AM $0.000961
+0.74%
$960,901 $28,863