MANIFEST Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000734
-1.05%
$ 734,261 $ 1,368
May 24, 11 AM $ 0.000745
-1.62%
$ 745,468 $ 1,091
May 24, 10 AM $ 0.000759
-0.06%
$ 758,875 $ 1,147
May 24, 9 AM $ 0.000764
+0.46%
$ 763,902 $ 1,103
May 24, 8 AM $ 0.000759
-0.09%
$ 759,267 $ 1,085
May 24, 7 AM $ 0.000761
+0.04%
$ 760,606 $ 1,168
May 24, 6 AM $ 0.000756
-0.14%
$ 756,482 $ 1,313
May 24, 5 AM $ 0.000757
-0.53%
$ 757,174 $ 1,311
May 24, 4 AM $ 0.000762
+0.25%
$ 761,974 $ 1,299
May 24, 3 AM $ 0.000762
+0.07%
$ 762,233 $ 1,293
May 24, 2 AM $ 0.000745
-2.80%
$ 744,566 $ 1,296
May 24, 1 AM $ 0.000768
+0.17%
$ 767,708 $ 1,375
May 24, 12 AM $ 0.000765
+0.25%
$ 764,898 $ 1,376
May 23, 11 PM $ 0.000764
+1.75%
$ 764,243 $ 1,772
May 23, 10 PM $ 0.000753
-0.31%
$ 752,899 $ 1,891
May 23, 9 PM $ 0.000759
-1.13%
$ 759,251 $ 1,901
May 23, 8 PM $ 0.000748
-4.52%
$ 748,214 $ 1,933
May 23, 7 PM $ 0.000784
+0.50%
$ 784,422 $ 1,449
May 23, 6 PM $ 0.000785
+1.46%
$ 785,045 $ 1,444
May 23, 5 PM $ 0.00077
+2.08%
$ 769,896 $ 1,392
May 23, 4 PM $ 0.000749
-1.07%
$ 748,925 $ 1,330
May 23, 3 PM $ 0.000757
-0.60%
$ 756,849 $ 1,214
May 23, 2 PM $ 0.000756
+0.28%
$ 756,158 $ 1,223
May 23, 1 PM $ 0.000754
+1.70%
$ 754,042 $ 1,180
May 23, 12 PM $ 0.00074
+1.00%
$ 740,421 $ 1,163
May 23, 11 AM $ 0.000734
+0.04%
$ 734,252 $ 1,393
May 23, 10 AM $ 0.000734
+0.38%
$ 734,114 $ 1,313
May 23, 9 AM $ 0.000731
-1.85%
$ 730,537 $ 1,317
May 23, 8 AM $ 0.000727
-1.34%
$ 726,528 $ 1,206
May 23, 7 AM $ 0.000745
-1.18%
$ 745,273 $ 1,127
May 23, 6 AM $ 0.000756
-0.20%
$ 756,009 $ 974
May 23, 5 AM $ 0.000757
-0.73%
$ 756,657 $ 1,102
May 23, 4 AM $ 0.000765
-0.28%
$ 764,728 $ 1,109
May 23, 3 AM $ 0.000766
+0.22%
$ 765,946 $ 1,126
May 23, 2 AM $ 0.000763
+0.20%
$ 763,143 $ 1,480
May 23, 1 AM $ 0.000762
+0.14%
$ 761,926 $ 1,404
May 23, 12 AM $ 0.000762
-3.02%
$ 761,819 $ 1,413
May 22, 11 PM $ 0.000791
+0.08%
$ 791,433 $ 1,008
May 22, 10 PM $ 0.000791
-0.36%
$ 791,302 $ 905
May 22, 9 PM $ 0.000793
+0.28%
$ 792,815 $ 910
May 22, 8 PM $ 0.000789
+0.18%
$ 788,662 $ 906
May 22, 7 PM $ 0.00079
-0.58%
$ 789,953 $ 881
May 22, 6 PM $ 0.000804
-0.97%
$ 803,675 $ 888
May 22, 5 PM $ 0.000814
+0.12%
$ 814,019 $ 872
May 22, 4 PM $ 0.000812
-0.07%
$ 811,865 $ 923
May 22, 3 PM $ 0.000818
-0.04%
$ 818,409 $ 918
May 22, 2 PM $ 0.000821
+0.45%
$ 821,422 $ 997
May 22, 1 PM $ 0.000816
-1.67%
$ 815,574 $ 986
May 22, 12 PM $ 0.000821
-1.07%
$ 821,406 $ 1,019
May 22, 11 AM $ 0.000828
-0.36%
$ 828,267 $ 768