Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.00108
+0.75%
$1.08 million $5,627
Sep 22, 10 AM $0.00106
+0.00%
$1.06 million $5,778
Sep 22, 9 AM $0.00107
+0.00%
$1.07 million $7,087
Sep 22, 8 AM $0.0011
-1.01%
$1.1 million $7,031
Sep 22, 7 AM $0.00108
+0.00%
$1.08 million $7,885
Sep 22, 6 AM $0.00111
+0.00%
$1.11 million $7,922
Sep 22, 5 AM $0.00108
-0.54%
$1.08 million $8,343
Sep 22, 4 AM $0.0011
+0.00%
$1.1 million $7,985
Sep 22, 3 AM $0.00111
+0.00%
$1.11 million $8,036
Sep 22, 2 AM $0.00112
-1.79%
$1.12 million $8,149
Sep 22, 1 AM $0.00115
+0.00%
$1.15 million $8,210
Sep 22, 12 AM $0.00119
+0.00%
$1.19 million $7,959
Sep 21, 11 PM $0.00122
-1.50%
$1.22 million $7,293
Sep 21, 10 PM $0.00122
+0.00%
$1.22 million $8,901
Sep 21, 9 PM $0.0011
+0.00%
$1.1 million $7,975
Sep 21, 8 PM $0.00111
-1.16%
$1.11 million $8,003
Sep 21, 7 PM $0.0011
+0.00%
$1.1 million $7,845
Sep 21, 6 PM $0.00111
+0.00%
$1.11 million $7,899
Sep 21, 5 PM $0.00108
-6.27%
$1.08 million $7,796
Sep 21, 4 PM $0.00114
+0.00%
$1.14 million $7,654
Sep 21, 3 PM $0.00115
+0.00%
$1.15 million $7,713
Sep 21, 2 PM $0.00116
-2.26%
$1.16 million $7,615
Sep 21, 1 PM $0.00122
+0.00%
$1.22 million $6,731
Sep 21, 12 PM $0.00124
+0.00%
$1.24 million $6,773
Sep 21, 11 AM $0.0012
+0.10%
$1.2 million $7,224
Sep 21, 10 AM $0.00119
+0.00%
$1.19 million $7,196
Sep 21, 9 AM $0.00119
+0.00%
$1.19 million $5,855
Sep 21, 8 AM $0.00119
+6.72%
$1.19 million $5,784
Sep 21, 7 AM $0.0011
+0.00%
$1.1 million $5,004
Sep 21, 6 AM $0.00111
+0.00%
$1.11 million $5,046
Sep 21, 5 AM $0.0011
+0.75%
$1.1 million $4,850
Sep 21, 4 AM $0.0011
+0.00%
$1.1 million $4,817
Sep 21, 3 AM $0.00109
+0.00%
$1.09 million $4,720
Sep 21, 2 AM $0.00107
+0.17%
$1.07 million $4,624
Sep 21, 1 AM $0.00107
+0.00%
$1.07 million $4,605
Sep 21, 12 AM $0.00106
+0.00%
$1.06 million $4,352
Sep 20, 11 PM $0.00102
+2.92%
$1.02 million $4,321
Sep 20, 10 PM $0.00107
+0.00%
$1.07 million $2,104
Sep 20, 9 PM $0.00103
+0.00%
$1.03 million $2,089
Sep 20, 8 PM $0.00106
+0.86%
$1.06 million $2,097
Sep 20, 7 PM $0.00106
+0.00%
$1.06 million $1,778
Sep 20, 6 PM $0.00107
+0.00%
$1.07 million $1,902
Sep 20, 5 PM $0.00108
-3.03%
$1.08 million $1,825
Sep 20, 4 PM $0.00104
+0.00%
$1.04 million $1,624
Sep 20, 3 PM $0.00102
+0.00%
$1.02 million $1,575
Sep 20, 2 PM $0.00101
-0.15%
$1.01 million $1,542
Sep 20, 1 PM $0.000996
+0.00%
$996,276 $2,594
Sep 20, 12 PM $0.000977
+0.00%
$977,377 $2,610
Sep 20, 11 AM $0.000946
+0.81%
$946,100 $2,033
Sep 20, 10 AM $0.000936
+0.00%
$936,152 $2,480