MANIFEST Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000755
+1.20%
$ 754,821 $ 2,170
May 26, 12 PM $ 0.000746
-0.85%
$ 745,607 $ 2,020
May 26, 11 AM $ 0.000753
-0.34%
$ 752,855 $ 2,000
May 26, 10 AM $ 0.000755
+1.71%
$ 755,162 $ 2,009
May 26, 9 AM $ 0.000743
-0.05%
$ 743,484 $ 1,936
May 26, 8 AM $ 0.000743
+2.40%
$ 742,511 $ 1,951
May 26, 7 AM $ 0.000723
-1.26%
$ 722,627 $ 1,628
May 26, 6 AM $ 0.000729
+1.27%
$ 729,362 $ 1,648
May 26, 5 AM $ 0.000744
+3.07%
$ 744,353 $ 1,668
May 26, 4 AM $ 0.000724
-0.84%
$ 723,654 $ 1,752
May 26, 3 AM $ 0.00073
+0.02%
$ 730,266 $ 1,736
May 26, 2 AM $ 0.000728
+0.31%
$ 728,341 $ 1,762
May 26, 1 AM $ 0.000726
-0.60%
$ 726,233 $ 1,819
May 26, 12 AM $ 0.000736
-0.29%
$ 736,241 $ 1,836
May 25, 11 PM $ 0.000741
+0.45%
$ 741,102 $ 2,210
May 25, 10 PM $ 0.000735
+1.06%
$ 734,972 $ 2,530
May 25, 9 PM $ 0.000744
+2.47%
$ 743,954 $ 2,541
May 25, 8 PM $ 0.000732
+0.01%
$ 731,510 $ 2,553
May 25, 7 PM $ 0.000712
-4.14%
$ 712,266 $ 2,571
May 25, 6 PM $ 0.000745
-0.07%
$ 744,694 $ 1,427
May 25, 5 PM $ 0.000746
+0.21%
$ 745,771 $ 1,291
May 25, 4 PM $ 0.000738
-0.10%
$ 738,341 $ 1,327
May 25, 3 PM $ 0.000734
-0.32%
$ 733,775 $ 1,424
May 25, 2 PM $ 0.000735
+0.71%
$ 735,176 $ 1,381
May 25, 1 PM $ 0.000714
-0.17%
$ 714,336 $ 1,448
May 25, 12 PM $ 0.000714
+0.03%
$ 714,056 $ 1,477
May 25, 11 AM $ 0.000714
-0.09%
$ 714,185 $ 1,761
May 25, 10 AM $ 0.000715
+0.54%
$ 715,221 $ 1,789
May 25, 9 AM $ 0.000711
-0.14%
$ 711,026 $ 1,800
May 25, 8 AM $ 0.000713
+0.17%
$ 712,755 $ 1,916
May 25, 7 AM $ 0.000714
-0.73%
$ 713,537 $ 1,936
May 25, 6 AM $ 0.000715
-0.68%
$ 714,804 $ 1,911
May 25, 5 AM $ 0.000716
-0.05%
$ 715,616 $ 1,886
May 25, 4 AM $ 0.000713
+0.60%
$ 712,972 $ 1,722
May 25, 3 AM $ 0.000695
-2.13%
$ 695,261 $ 1,710
May 25, 2 AM $ 0.000694
-0.44%
$ 694,059 $ 1,687
May 25, 1 AM $ 0.000701
-0.22%
$ 701,140 $ 1,584
May 25, 12 AM $ 0.000703
+4.52%
$ 703,170 $ 1,558
May 24, 11 PM $ 0.000686
-2.05%
$ 685,555 $ 1,193
May 24, 10 PM $ 0.000715
+1.61%
$ 714,671 $ 883
May 24, 9 PM $ 0.000706
+0.74%
$ 705,840 $ 853
May 24, 8 PM $ 0.000723
-0.56%
$ 722,930 $ 834
May 24, 7 PM $ 0.000725
-0.34%
$ 725,287 $ 1,321
May 24, 6 PM $ 0.00073
-0.68%
$ 730,317 $ 1,292
May 24, 5 PM $ 0.00072
-1.46%
$ 720,000 $ 1,355
May 24, 4 PM $ 0.000726
+1.63%
$ 725,654 $ 1,404
May 24, 3 PM $ 0.000713
-2.05%
$ 713,094 $ 1,391
May 24, 2 PM $ 0.000728
-0.73%
$ 728,135 $ 1,359
May 24, 1 PM $ 0.00072
-2.30%
$ 720,243 $ 1,386
May 24, 12 PM $ 0.000734
-1.05%
$ 734,261 $ 1,368