MANIFEST Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000616
-0.16%
$ 616,397 $ 2,209
May 28, 9 PM $ 0.000604
-2.23%
$ 603,695 $ 2,218
May 28, 8 PM $ 0.000617
+0.20%
$ 617,379 $ 2,279
May 28, 7 PM $ 0.000618
-0.53%
$ 617,574 $ 2,303
May 28, 6 PM $ 0.000622
+0.42%
$ 621,655 $ 2,412
May 28, 5 PM $ 0.000616
+0.85%
$ 615,967 $ 2,473
May 28, 4 PM $ 0.000607
+0.12%
$ 607,234 $ 2,453
May 28, 3 PM $ 0.000604
-0.26%
$ 604,360 $ 2,461
May 28, 2 PM $ 0.000606
+0.69%
$ 606,238 $ 2,474
May 28, 1 PM $ 0.000604
-0.26%
$ 604,353 $ 2,464
May 28, 12 PM $ 0.000605
+0.14%
$ 604,535 $ 2,551
May 28, 11 AM $ 0.000604
-0.24%
$ 603,737 $ 2,537
May 28, 10 AM $ 0.000605
-0.60%
$ 605,308 $ 2,535
May 28, 9 AM $ 0.000608
+0.10%
$ 607,889 $ 2,556
May 28, 8 AM $ 0.000608
-0.52%
$ 607,993 $ 2,440
May 28, 7 AM $ 0.000627
+2.42%
$ 626,543 $ 2,437
May 28, 6 AM $ 0.000609
-0.13%
$ 608,541 $ 2,374
May 28, 5 AM $ 0.000609
-1.93%
$ 609,372 $ 2,365
May 28, 4 AM $ 0.000602
-1.35%
$ 601,934 $ 2,569
May 28, 3 AM $ 0.000609
-1.21%
$ 609,151 $ 2,679
May 28, 2 AM $ 0.000603
-0.05%
$ 603,223 $ 2,556
May 27, 10 PM $ 0.000624
+0.07%
$ 623,543 $ 6,311
May 27, 9 PM $ 0.00062
-0.33%
$ 620,414 $ 5,584
May 27, 8 PM $ 0.000618
-1.52%
$ 617,875 $ 5,604
May 27, 7 PM $ 0.000629
+1.66%
$ 628,920 $ 5,562
May 27, 6 PM $ 0.000612
-0.60%
$ 612,227 $ 5,602
May 27, 5 PM $ 0.000618
-1.25%
$ 618,159 $ 5,966
May 27, 4 PM $ 0.000626
-0.48%
$ 625,827 $ 5,984
May 27, 3 PM $ 0.00063
+1.68%
$ 630,376 $ 5,928
May 27, 2 PM $ 0.000619
-0.98%
$ 618,905 $ 5,993
May 27, 1 PM $ 0.000629
-0.97%
$ 628,800 $ 6,002
May 27, 12 PM $ 0.000635
+0.80%
$ 634,626 $ 6,224
May 27, 11 AM $ 0.00063
+0.21%
$ 629,508 $ 6,188
May 27, 10 AM $ 0.000628
+0.31%
$ 627,582 $ 6,187
May 27, 9 AM $ 0.000625
-0.38%
$ 625,063 $ 6,232
May 27, 8 AM $ 0.00063
+0.16%
$ 629,654 $ 6,206
May 27, 7 AM $ 0.00063
-0.05%
$ 629,677 $ 6,554
May 27, 6 AM $ 0.000629
+1.30%
$ 629,038 $ 6,569
May 27, 5 AM $ 0.000626
+0.00%
$ 626,116 $ 6,569
May 26, 11 PM $ 0.00071
+0.36%
$ 710,253 $ 1,493
May 26, 10 PM $ 0.00071
+1.40%
$ 710,070 $ 1,490
May 26, 9 PM $ 0.000701
-0.15%
$ 700,604 $ 1,490
May 26, 8 PM $ 0.000702
-1.83%
$ 701,717 $ 1,493
May 26, 7 PM $ 0.000714
+0.44%
$ 713,716 $ 1,813
May 26, 6 PM $ 0.000714
-5.39%
$ 714,175 $ 2,532
May 26, 5 PM $ 0.000748
+0.98%
$ 748,094 $ 2,263
May 26, 4 PM $ 0.000742
-0.59%
$ 742,453 $ 2,213
May 26, 3 PM $ 0.000744
-2.13%
$ 744,188 $ 2,232
May 26, 2 PM $ 0.000751
-1.72%
$ 750,531 $ 2,273
May 26, 1 PM $ 0.000755
+1.20%
$ 754,821 $ 2,170