Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.000911
+0.00%
$910,526 $7,138
Sep 24, 11 AM $0.000908
+0.07%
$907,526 $7,381
Sep 24, 10 AM $0.000899
+0.00%
$898,521 $7,538
Sep 24, 9 AM $0.0009
+0.00%
$899,609 $7,584
Sep 24, 8 AM $0.000906
-0.98%
$906,154 $7,500
Sep 24, 7 AM $0.000897
+0.00%
$897,168 $7,257
Sep 24, 6 AM $0.000882
+0.00%
$881,749 $7,134
Sep 24, 5 AM $0.000882
-1.10%
$881,848 $7,136
Sep 24, 4 AM $0.000878
+0.00%
$878,245 $7,116
Sep 24, 3 AM $0.000879
+0.00%
$879,481 $7,129
Sep 24, 2 AM $0.000889
+0.31%
$888,803 $7,206
Sep 24, 1 AM $0.000894
+0.00%
$894,240 $7,039
Sep 24, 12 AM $0.000896
+0.00%
$895,531 $7,243
Sep 23, 11 PM $0.000896
-0.22%
$896,333 $7,193
Sep 23, 10 PM $0.000896
+0.00%
$896,460 $7,297
Sep 23, 9 PM $0.0009
+0.00%
$899,590 $8,631
Sep 23, 8 PM $0.00089
+1.21%
$889,611 $8,662
Sep 23, 7 PM $0.000843
+0.00%
$843,066 $7,763
Sep 23, 6 PM $0.000868
+0.00%
$867,519 $7,664
Sep 23, 5 PM $0.000874
+0.99%
$873,589 $7,686
Sep 23, 4 PM $0.000863
+0.00%
$863,187 $8,045
Sep 23, 3 PM $0.000839
+0.00%
$838,799 $6,993
Sep 23, 2 PM $0.000866
-6.91%
$866,421 $5,140
Sep 23, 1 PM $0.000949
+0.00%
$949,191 $4,444
Sep 23, 12 PM $0.000944
+0.00%
$943,578 $4,267
Sep 23, 11 AM $0.000958
-0.47%
$958,106 $3,978
Sep 23, 10 AM $0.000948
+0.00%
$948,118 $3,918
Sep 23, 9 AM $0.000954
+0.00%
$954,051 $3,934
Sep 23, 8 AM $0.000946
-1.15%
$946,330 $4,114
Sep 23, 7 AM $0.000963
+0.00%
$963,377 $4,131
Sep 23, 6 AM $0.000971
+0.00%
$970,627 $4,126
Sep 23, 5 AM $0.000959
-0.09%
$958,535 $4,118
Sep 23, 4 AM $0.000965
+0.00%
$965,182 $4,294
Sep 23, 3 AM $0.000965
+0.00%
$965,163 $4,271
Sep 23, 2 AM $0.000962
+1.11%
$962,415 $4,279
Sep 23, 1 AM $0.000967
+0.00%
$966,545 $4,377
Sep 23, 12 AM $0.00098
+0.00%
$979,621 $4,662
Sep 22, 11 PM $0.000959
-0.48%
$959,426 $5,370
Sep 22, 10 PM $0.000948
+0.00%
$948,270 $5,717
Sep 22, 9 PM $0.000997
+0.00%
$997,298 $5,371
Sep 22, 8 PM $0.000981
+0.33%
$980,588 $5,265
Sep 22, 7 PM $0.00101
+0.00%
$1.01 million $5,655
Sep 22, 6 PM $0.00101
+0.00%
$1.01 million $5,640
Sep 22, 5 PM $0.000995
+0.82%
$995,403 $5,719
Sep 22, 4 PM $0.00103
+0.00%
$1.03 million $5,307
Sep 22, 3 PM $0.00108
+0.00%
$1.08 million $5,028
Sep 22, 2 PM $0.00107
+1.23%
$1.07 million $5,104
Sep 22, 1 PM $0.00111
+0.00%
$1.11 million $5,463
Sep 22, 12 PM $0.0011
+0.00%
$1.1 million $5,592
Sep 22, 11 AM $0.00108
+0.75%
$1.08 million $5,627