OKCash Historical Data

OK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000221
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000224
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000224
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000112
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000201
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00029
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000131
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000157
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000647
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000109
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000119
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000755
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000828
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000822
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000852
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000905
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000632
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000841
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000883
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000091
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000585
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000909
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000985
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000366
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000642
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000121
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000126
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000104
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000107
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000104
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000987
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000903
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000094
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000112
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000115
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000104
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000793
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000885
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000958
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000111
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00011
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000976
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000882
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000118
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00014
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000119
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000115
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000135
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000117
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000135
+0.00%
$ -- $ 275