OKCash Historical Data

OK Page 75
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000318
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000366
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000327
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000333
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0004
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000324
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00029
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00027
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000251
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000316
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000207
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000248
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000231
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000119
+0.00%
$ 6,847 $ 237
May 28, 2015 $ 0.0000878
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000111
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000975
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000973
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00012
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000131
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000113
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000132
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000103
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000102
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000102
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000118
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000142
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000142
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000137
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000106
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000109
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000123
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000096
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000125
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000217
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000124
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000092
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000153
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000122
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000146
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000159
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000118
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00012
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000117
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00014
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000153
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000122
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000217
+0.00%
$ -- $ 231