OKCash Historical Data

OK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000484
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000472
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000536
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000444
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000449
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000525
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000513
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000568
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000634
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000641
+0.00%
$ 40,300 $ 442
Dec 19, 2015 $ 0.000609
+0.00%
$ 40,064 $ 461
Dec 18, 2015 $ 0.000496
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000601
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000667
+0.00%
$ 90,743 $ 454
Dec 15, 2015 $ 0.000703
+0.00%
$ 269,661 $ 463
Dec 14, 2015 $ 0.00057
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000635
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0007
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000702
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000706
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000628
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000723
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000789
+0.00%
$ 48,377 $ 394
Dec 6, 2015 $ 0.00074
+0.00%
$ 50,039 $ 393
Dec 5, 2015 $ 0.000808
+0.00%
$ 52,216 $ 387
Dec 4, 2015 $ 0.0006
+0.00%
$ 39,938 $ 362
Dec 3, 2015 $ 0.000508
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00054
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000546
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00068
+0.00%
$ 41,127 $ 378
Nov 29, 2015 $ 0.000668
+0.00%
$ 40,472 $ 371
Nov 28, 2015 $ 0.000694
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00082
+0.00%
$ 48,423 $ 360
Nov 26, 2015 $ 0.000725
+0.00%
$ 43,590 $ 354
Nov 25, 2015 $ 0.000606
+0.00%
$ 36,646 $ 328
Nov 24, 2015 $ 0.00056
+0.00%
$ 33,940 $ 318
Nov 23, 2015 $ 0.000467
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000475
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000539
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00052
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000543
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000561
+0.00%
$ 33,322 $ 336
Nov 17, 2015 $ 0.000518
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000479
+0.00%
$ 35,486 $ 330
Nov 15, 2015 $ 0.000476
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000571
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000571
+0.00%
$ 35,195 $ 334
Nov 12, 2015 $ 0.000578
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000539
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000593
+0.00%
$ -- $ 337