OKCash Historical Data

OK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.00143
+0.00%
$ 97,128 $ 406
Feb 15, 2016 $ 0.00118
+0.00%
$ 80,377 $ 401
Feb 14, 2016 $ 0.00115
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0011
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00106
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000952
+0.00%
$ 59,935 $ 379
Feb 10, 2016 $ 0.00101
+0.00%
$ 60,102 $ 382
Feb 9, 2016 $ 0.000901
+0.00%
$ 57,834 $ 375
Feb 8, 2016 $ 0.000857
+0.00%
$ 53,685 $ 373
Feb 7, 2016 $ 0.000782
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00078
+0.00%
$ 48,539 $ 377
Feb 5, 2016 $ 0.000869
+0.00%
$ 54,235 $ 386
Feb 4, 2016 $ 0.000781
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000688
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000703
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00064
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000614
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000737
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00065
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000729
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000751
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000741
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00077
+0.00%
$ 47,804 $ 393
Jan 24, 2016 $ 0.000804
+0.00%
$ 49,891 $ 402
Jan 23, 2016 $ 0.000816
+0.00%
$ 50,186 $ 389
Jan 22, 2016 $ 0.000738
+0.00%
$ 45,486 $ 383
Jan 21, 2016 $ 0.000751
+0.00%
$ 46,571 $ 410
Jan 20, 2016 $ 0.000821
+0.00%
$ 51,948 $ 415
Jan 19, 2016 $ 0.000812
+0.00%
$ 49,509 $ 379
Jan 18, 2016 $ 0.00085
+0.00%
$ 52,791 $ 384
Jan 17, 2016 $ 0.000861
+0.00%
$ 52,729 $ 382
Jan 16, 2016 $ 0.000809
+0.00%
$ 50,221 $ 385
Jan 15, 2016 $ 0.000771
+0.00%
$ 46,700 $ 372
Jan 14, 2016 $ 0.000815
+0.00%
$ 52,528 $ 429
Jan 13, 2016 $ 0.000813
+0.00%
$ 47,040 $ 432
Jan 12, 2016 $ 0.000952
+0.00%
$ 56,674 $ 445
Jan 11, 2016 $ 0.000788
+0.00%
$ 48,708 $ 448
Jan 10, 2016 $ 0.00102
+0.00%
$ 61,978 $ 446
Jan 9, 2016 $ 0.000901
+0.00%
$ 55,455 $ 448
Jan 8, 2016 $ 0.000996
+0.00%
$ 61,431 $ 453
Jan 7, 2016 $ 0.000951
+0.00%
$ 60,607 $ 457
Jan 6, 2016 $ 0.000698
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000681
+0.00%
$ 42,074 $ 431
Jan 4, 2016 $ 0.000594
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000607
+0.00%
$ 39,874 $ 431
Jan 2, 2016 $ 0.000737
+0.00%
$ 45,488 $ 434
Jan 1, 2016 $ 0.000694
+0.00%
$ 32,611 $ 434
Dec 31, 2015 $ 0.000542
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000444
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000484
+0.00%
$ -- $ 432