OKCash Historical Data

OK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.0022
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00243
+0.00%
$ 155,002 $ 422
Apr 4, 2016 $ 0.00304
+0.00%
$ 196,050 $ 419
Apr 3, 2016 $ 0.00189
+0.00%
$ 128,213 $ 419
Apr 2, 2016 $ 0.00148
+0.00%
$ 95,227 $ 419
Apr 1, 2016 $ 0.00141
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00138
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00146
+0.00%
$ 92,770 $ 412
Mar 29, 2016 $ 0.00139
+0.00%
$ 88,724 $ 415
Mar 28, 2016 $ 0.00144
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00137
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00142
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00133
+0.00%
$ 84,457 $ 416
Mar 24, 2016 $ 0.00145
+0.00%
$ 91,869 $ 415
Mar 23, 2016 $ 0.00145
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0014
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00132
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00142
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00142
+0.00%
$ 89,920 $ 409
Mar 18, 2016 $ 0.00134
+0.00%
$ 79,312 $ 408
Mar 17, 2016 $ 0.00135
+0.00%
$ 82,649 $ 418
Mar 16, 2016 $ 0.00161
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00156
+0.00%
$ 101,922 $ 415
Mar 14, 2016 $ 0.00158
+0.00%
$ 100,149 $ 414
Mar 13, 2016 $ 0.0015
+0.00%
$ 95,199 $ 412
Mar 12, 2016 $ 0.00161
+0.00%
$ 101,940 $ 410
Mar 11, 2016 $ 0.00162
+0.00%
$ 106,675 $ 419
Mar 10, 2016 $ 0.00153
+0.00%
$ 96,669 $ 416
Mar 9, 2016 $ 0.00143
+0.00%
$ 90,516 $ 413
Mar 8, 2016 $ 0.0014
+0.00%
$ 90,732 $ 412
Mar 7, 2016 $ 0.0014
+0.00%
$ 87,570 $ 415
Mar 6, 2016 $ 0.00138
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00133
+0.00%
$ 87,236 $ 399
Mar 4, 2016 $ 0.00124
+0.00%
$ 78,154 $ 409
Mar 3, 2016 $ 0.00125
+0.00%
$ 77,526 $ 420
Mar 2, 2016 $ 0.00123
+0.00%
$ 82,643 $ 425
Mar 1, 2016 $ 0.00132
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00124
+0.00%
$ 78,122 $ 436
Feb 28, 2016 $ 0.00115
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00116
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00132
+0.00%
$ 83,304 $ 427
Feb 25, 2016 $ 0.00123
+0.00%
$ 77,112 $ 423
Feb 24, 2016 $ 0.00139
+0.00%
$ 81,897 $ 423
Feb 23, 2016 $ 0.00118
+0.00%
$ 80,981 $ 420
Feb 22, 2016 $ 0.00133
+0.00%
$ 83,031 $ 438
Feb 21, 2016 $ 0.00136
+0.00%
$ 82,767 $ 438
Feb 20, 2016 $ 0.00142
+0.00%
$ 89,162 $ 440
Feb 19, 2016 $ 0.00129
+0.00%
$ 81,174 $ 420
Feb 18, 2016 $ 0.00133
+0.00%
$ 83,053 $ 421
Feb 17, 2016 $ 0.00161
+0.00%
$ 99,384 $ 417