OKCash Historical Data

OK Page 68
Download
Date Close Price change Market cap Trading volume
May 26, 2016 $ 0.00181
+0.00%
$ 116,776 $ 453
May 25, 2016 $ 0.0017
+0.00%
$ 110,924 $ 450
May 24, 2016 $ 0.0021
+0.00%
$ 135,264 $ 446
May 23, 2016 $ 0.00214
+0.00%
$ 151,289 $ 444
May 22, 2016 $ 0.00222
+0.00%
$ 143,107 $ 440
May 21, 2016 $ 0.00209
+0.00%
$ 135,454 $ 444
May 20, 2016 $ 0.00235
+0.00%
$ 152,539 $ 442
May 19, 2016 $ 0.00211
+0.00%
$ 135,270 $ 443
May 18, 2016 $ 0.00272
+0.00%
$ 175,395 $ 454
May 17, 2016 $ 0.00272
+0.00%
$ 176,974 $ 453
May 16, 2016 $ 0.00266
+0.00%
$ 170,868 $ 455
May 15, 2016 $ 0.0029
+0.00%
$ 186,118 $ 458
May 14, 2016 $ 0.00274
+0.00%
$ 174,968 $ 456
May 13, 2016 $ 0.00318
+0.00%
$ 204,842 $ 455
May 12, 2016 $ 0.00271
+0.00%
$ 173,565 $ 454
May 11, 2016 $ 0.00252
+0.00%
$ 168,485 $ 453
May 10, 2016 $ 0.00259
+0.00%
$ 162,121 $ 449
May 9, 2016 $ 0.00263
+0.00%
$ 172,018 $ 460
May 8, 2016 $ 0.00249
+0.00%
$ 162,537 $ 458
May 7, 2016 $ 0.00239
+0.00%
$ 154,419 $ 458
May 6, 2016 $ 0.00258
+0.00%
$ 165,583 $ 460
May 5, 2016 $ 0.00256
+0.00%
$ 163,700 $ 448
May 4, 2016 $ 0.00256
+0.00%
$ 163,793 $ 446
May 3, 2016 $ 0.00239
+0.00%
$ 153,353 $ 450
May 2, 2016 $ 0.00232
+0.00%
$ 148,229 $ 444
May 1, 2016 $ 0.00239
+0.00%
$ 153,183 $ 452
Apr 30, 2016 $ 0.00242
+0.00%
$ 154,425 $ 449
Apr 29, 2016 $ 0.00239
+0.00%
$ 153,400 $ 455
Apr 28, 2016 $ 0.00254
+0.00%
$ 162,690 $ 448
Apr 27, 2016 $ 0.00267
+0.00%
$ 172,503 $ 447
Apr 26, 2016 $ 0.00237
+0.00%
$ 151,659 $ 466
Apr 25, 2016 $ 0.00245
+0.00%
$ 157,129 $ 462
Apr 24, 2016 $ 0.00269
+0.00%
$ 172,957 $ 458
Apr 23, 2016 $ 0.00253
+0.00%
$ 162,180 $ 450
Apr 22, 2016 $ 0.00267
+0.00%
$ 169,271 $ 445
Apr 21, 2016 $ 0.00265
+0.00%
$ 169,138 $ 449
Apr 20, 2016 $ 0.00294
+0.00%
$ 188,053 $ 441
Apr 19, 2016 $ 0.00261
+0.00%
$ 156,766 $ 435
Apr 18, 2016 $ 0.00245
+0.00%
$ 156,817 $ 428
Apr 17, 2016 $ 0.00224
+0.00%
$ 142,312 $ 426
Apr 16, 2016 $ 0.00215
+0.00%
$ 144,672 $ 430
Apr 15, 2016 $ 0.00219
+0.00%
$ 139,866 $ 429
Apr 14, 2016 $ 0.00254
+0.00%
$ 162,019 $ 424
Apr 13, 2016 $ 0.00245
+0.00%
$ 149,445 $ 423
Apr 12, 2016 $ 0.0023
+0.00%
$ 147,327 $ 425
Apr 11, 2016 $ 0.00232
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00257
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00265
+0.00%
$ 170,191 $ 418
Apr 8, 2016 $ 0.0022
+0.00%
$ 134,014 $ 418
Apr 7, 2016 $ 0.00258
+0.00%
$ 187,694 $ 420