OKCash Historical Data

OK Page 67
Download
Date Close Price change Market cap Trading volume
Jul 15, 2016 $ 0.00337
+0.00%
$ 216,976 $ 664
Jul 14, 2016 $ 0.00279
+0.00%
$ 178,331 $ 657
Jul 13, 2016 $ 0.00274
+0.00%
$ 177,837 $ 661
Jul 12, 2016 $ 0.00248
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0022
+0.00%
$ 144,456 $ 647
Jul 10, 2016 $ 0.00212
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00216
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00221
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00229
+0.00%
$ 150,864 $ 635
Jul 6, 2016 $ 0.00262
+0.00%
$ 175,858 $ 673
Jul 5, 2016 $ 0.00218
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00234
+0.00%
$ 155,316 $ 675
Jul 3, 2016 $ 0.00219
+0.00%
$ 142,470 $ 662
Jul 2, 2016 $ 0.00251
+0.00%
$ 165,142 $ 698
Jul 1, 2016 $ 0.00225
+0.00%
$ 148,114 $ 675
Jun 30, 2016 $ 0.00216
+0.00%
$ 135,261 $ 670
Jun 29, 2016 $ 0.00211
+0.00%
$ 143,138 $ 637
Jun 28, 2016 $ 0.00154
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00132
+0.00%
$ 86,482 $ 645
Jun 26, 2016 $ 0.00113
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00132
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00141
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00129
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.001
+0.00%
$ 65,277 $ 591
Jun 21, 2016 $ 0.00133
+0.00%
$ 78,301 $ 667
Jun 20, 2016 $ 0.00109
+0.00%
$ 71,204 $ 734
Jun 19, 2016 $ 0.00114
+0.00%
$ 74,729 $ 761
Jun 18, 2016 $ 0.0013
+0.00%
$ 85,827 $ 754
Jun 17, 2016 $ 0.0015
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00152
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00142
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00126
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00136
+0.00%
$ 89,138 $ 700
Jun 12, 2016 $ 0.00161
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00152
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00163
+0.00%
$ 103,340 $ 578
Jun 9, 2016 $ 0.00151
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00175
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00158
+0.00%
$ 103,035 $ 576
Jun 6, 2016 $ 0.00124
+0.00%
$ 80,600 $ 584
Jun 5, 2016 $ 0.00121
+0.00%
$ 78,687 $ 575
Jun 4, 2016 $ 0.00129
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00143
+0.00%
$ 93,069 $ 567
Jun 2, 2016 $ 0.00142
+0.00%
$ 103,877 $ 537
Jun 1, 2016 $ 0.00188
+0.00%
$ 104,607 $ 537
May 31, 2016 $ 0.00159
+0.00%
$ 88,907 $ 529
May 30, 2016 $ 0.0018
+0.00%
$ 117,110 $ 532
May 29, 2016 $ 0.0015
+0.00%
$ 106,716 $ 516
May 28, 2016 $ 0.00157
+0.00%
$ 117,065 $ 524
May 27, 2016 $ 0.00154
+0.00%
$ 109,539 $ 474