OKCash Historical Data

OK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 2016 $ 0.00588
+0.00%
$ 402,296 $ 653
Oct 22, 2016 $ 0.00634
+0.00%
$ 432,600 $ 655
Oct 21, 2016 $ 0.00617
+0.00%
$ 453,011 $ 630
Oct 20, 2016 $ 0.00632
+0.00%
$ 429,411 $ 628
Oct 19, 2016 $ 0.0044
+0.00%
$ 299,025 $ 629
Oct 18, 2016 $ 0.00384
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00351
+0.00%
$ 259,051 $ 637
Oct 16, 2016 $ 0.00374
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0039
+0.00%
$ 264,793 $ 637
Oct 14, 2016 $ 0.00387
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00433
+0.00%
$ 261,647 $ 636
Oct 12, 2016 $ 0.00369
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00384
+0.00%
$ 259,585 $ 640
Oct 10, 2016 $ 0.00361
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00355
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00356
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00371
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00378
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00362
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00354
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00382
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00353
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00331
+0.00%
$ 226,624 $ 613
Sep 30, 2016 $ 0.00358
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00327
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00321
+0.00%
$ 224,891 $ 605
Sep 27, 2016 $ 0.00333
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00334
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0031
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00313
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00329
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00326
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00328
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00331
+0.00%
$ 220,971 $ 609
Sep 19, 2016 $ 0.00382
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00396
+0.00%
$ 265,017 $ 611
Sep 17, 2016 $ 0.00373
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00425
+0.00%
$ 263,943 $ 608
Sep 15, 2016 $ 0.00368
+0.00%
$ 262,355 $ 608
Sep 14, 2016 $ 0.00396
+0.00%
$ 279,042 $ 610
Sep 13, 2016 $ 0.00377
+0.00%
$ 255,655 $ 609
Sep 12, 2016 $ 0.00348
+0.00%
$ 247,086 $ 608
Sep 11, 2016 $ 0.0034
+0.00%
$ 225,858 $ 606
Sep 10, 2016 $ 0.00325
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00346
+0.00%
$ 237,914 $ 623
Sep 8, 2016 $ 0.00325
+0.00%
$ 234,530 $ 626
Sep 7, 2016 $ 0.00258
+0.00%
$ 293,995 $ 613
Sep 6, 2016 $ 0.00286
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00256
+0.00%
$ 171,016 $ 606
Sep 4, 2016 $ 0.00304
+0.00%
$ -- $ 610