OKCash Historical Data

OK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2016 $ 0.0052
+0.00%
$ 359,984 $ 768
Dec 10, 2016 $ 0.00558
+0.00%
$ 388,475 $ 774
Dec 9, 2016 $ 0.00489
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00508
+0.00%
$ 379,537 $ 768
Dec 7, 2016 $ 0.00612
+0.00%
$ 444,150 $ 766
Dec 6, 2016 $ 0.00607
+0.00%
$ 422,121 $ 758
Dec 5, 2016 $ 0.00575
+0.00%
$ 387,804 $ 754
Dec 4, 2016 $ 0.00576
+0.00%
$ 399,940 $ 766
Dec 3, 2016 $ 0.00448
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00456
+0.00%
$ 316,079 $ 771
Dec 1, 2016 $ 0.00467
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00446
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00429
+0.00%
$ 296,211 $ 733
Nov 28, 2016 $ 0.00463
+0.00%
$ 323,406 $ 733
Nov 27, 2016 $ 0.00443
+0.00%
$ 305,353 $ 729
Nov 26, 2016 $ 0.00469
+0.00%
$ 322,385 $ 734
Nov 25, 2016 $ 0.00407
+0.00%
$ 280,249 $ 740
Nov 24, 2016 $ 0.00374
+0.00%
$ 258,635 $ 735
Nov 23, 2016 $ 0.00408
+0.00%
$ 281,685 $ 741
Nov 22, 2016 $ 0.00435
+0.00%
$ 294,071 $ 749
Nov 21, 2016 $ 0.00434
+0.00%
$ 299,464 $ 736
Nov 20, 2016 $ 0.00426
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00438
+0.00%
$ 301,829 $ 748
Nov 18, 2016 $ 0.00459
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00426
+0.00%
$ 293,048 $ 738
Nov 16, 2016 $ 0.00452
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00435
+0.00%
$ 297,532 $ 711
Nov 14, 2016 $ 0.00434
+0.00%
$ 294,958 $ 705
Nov 13, 2016 $ 0.00428
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00456
+0.00%
$ 306,656 $ 704
Nov 11, 2016 $ 0.00429
+0.00%
$ 291,865 $ 715
Nov 10, 2016 $ 0.00425
+0.00%
$ 290,364 $ 715
Nov 9, 2016 $ 0.00395
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00343
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00334
+0.00%
$ 231,138 $ 705
Nov 6, 2016 $ 0.00377
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00373
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00379
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00377
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00396
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00291
+0.00%
$ 272,649 $ 727
Oct 31, 2016 $ 0.00377
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00369
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00358
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00436
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00455
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00418
+0.00%
$ 284,164 $ 675
Oct 25, 2016 $ 0.00502
+0.00%
$ 346,580 $ 651
Oct 24, 2016 $ 0.0052
+0.00%
$ 354,451 $ 650
Oct 23, 2016 $ 0.00588
+0.00%
$ 402,296 $ 653