OKCash Historical Data

OK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 2017 $ 0.00788
+0.00%
$ 554,216 $ 921
Jan 29, 2017 $ 0.00558
+0.00%
$ 369,313 $ 915
Jan 28, 2017 $ 0.00514
+0.00%
$ 386,656 $ 919
Jan 27, 2017 $ 0.00503
+0.00%
$ 360,924 $ 918
Jan 26, 2017 $ 0.00428
+0.00%
$ 499,073 $ 916
Jan 25, 2017 $ 0.00478
+0.00%
$ 354,636 $ 894
Jan 24, 2017 $ 0.00494
+0.00%
$ 360,376 $ 894
Jan 23, 2017 $ 0.00494
+0.00%
$ 353,532 $ 921
Jan 22, 2017 $ 0.00505
+0.00%
$ 355,804 $ 919
Jan 21, 2017 $ 0.0058
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00549
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00526
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00488
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00585
+0.00%
$ 358,728 $ 900
Jan 16, 2017 $ 0.00521
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00553
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00455
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00478
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00514
+0.00%
$ 348,042 $ 810
Jan 11, 2017 $ 0.0051
+0.00%
$ 341,827 $ 785
Jan 10, 2017 $ 0.006
+0.00%
$ 423,843 $ 904
Jan 9, 2017 $ 0.00621
+0.00%
$ 401,614 $ 900
Jan 8, 2017 $ 0.00595
+0.00%
$ 419,103 $ 901
Jan 7, 2017 $ 0.00622
+0.00%
$ 442,009 $ 889
Jan 6, 2017 $ 0.00597
+0.00%
$ 527,647 $ 886
Jan 5, 2017 $ 0.00663
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00795
+0.00%
$ 534,940 $ 1,135
Jan 3, 2017 $ 0.00887
+0.00%
$ 619,305 $ 1,033
Jan 2, 2017 $ 0.00834
+0.00%
$ 557,896 $ 1,017
Jan 1, 2017 $ 0.00821
+0.00%
$ 573,514 $ 995
Dec 31, 2016 $ 0.00779
+0.00%
$ 549,111 $ 963
Dec 30, 2016 $ 0.0081
+0.00%
$ 559,110 $ 959
Dec 29, 2016 $ 0.00749
+0.00%
$ 524,314 $ 971
Dec 28, 2016 $ 0.00778
+0.00%
$ 576,317 $ 972
Dec 27, 2016 $ 0.00863
+0.00%
$ 575,052 $ 926
Dec 26, 2016 $ 0.00701
+0.00%
$ 491,642 $ 898
Dec 25, 2016 $ 0.00687
+0.00%
$ 477,430 $ 891
Dec 24, 2016 $ 0.00609
+0.00%
$ 482,907 $ 891
Dec 23, 2016 $ 0.0065
+0.00%
$ 452,773 $ 917
Dec 22, 2016 $ 0.00688
+0.00%
$ 478,422 $ 860
Dec 21, 2016 $ 0.00688
+0.00%
$ 485,163 $ 829
Dec 20, 2016 $ 0.00602
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00568
+0.00%
$ 394,618 $ 790
Dec 18, 2016 $ 0.00604
+0.00%
$ 419,256 $ 789
Dec 17, 2016 $ 0.00576
+0.00%
$ 400,116 $ 787
Dec 16, 2016 $ 0.00586
+0.00%
$ 396,139 $ 782
Dec 15, 2016 $ 0.00571
+0.00%
$ 397,216 $ 775
Dec 14, 2016 $ 0.00621
+0.00%
$ 432,445 $ 777
Dec 13, 2016 $ 0.0068
+0.00%
$ 470,034 $ 779
Dec 12, 2016 $ 0.0063
+0.00%
$ 430,398 $ 778