OKCash Historical Data

OK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 2017 $ 0.00953
+0.00%
$ 722,883 $ 1,121
Mar 20, 2017 $ 0.00987
+0.00%
$ 651,827 $ 1,048
Mar 19, 2017 $ 0.00924
+0.00%
$ 612,151 $ 1,023
Mar 18, 2017 $ 0.00793
+0.00%
$ 494,323 $ 971
Mar 17, 2017 $ 0.00848
+0.00%
$ 545,040 $ 1,072
Mar 16, 2017 $ 0.00793
+0.00%
$ 618,708 $ 1,173
Mar 15, 2017 $ 0.00891
+0.00%
$ 671,782 $ 1,253
Mar 14, 2017 $ 0.0094
+0.00%
$ 700,357 $ 1,243
Mar 13, 2017 $ 0.0109
+0.00%
$ 729,907 $ 1,238
Mar 12, 2017 $ 0.0102
+0.00%
$ 688,760 $ 1,225
Mar 11, 2017 $ 0.00967
+0.00%
$ 698,972 $ 1,179
Mar 10, 2017 $ 0.0089
+0.00%
$ 652,459 $ 1,112
Mar 9, 2017 $ 0.00991
+0.00%
$ 677,403 $ 1,191
Mar 8, 2017 $ 0.0102
+0.00%
$ 656,409 $ 1,147
Mar 7, 2017 $ 0.00924
+0.00%
$ 688,869 $ 1,233
Mar 6, 2017 $ 0.00853
+0.00%
$ 548,165 $ 1,277
Mar 5, 2017 $ 0.00839
+0.00%
$ 542,579 $ 1,271
Mar 4, 2017 $ 0.00838
+0.00%
$ 591,201 $ 1,264
Mar 3, 2017 $ 0.0071
+0.00%
$ 540,529 $ 1,283
Mar 2, 2017 $ 0.0082
+0.00%
$ 579,951 $ 1,255
Mar 1, 2017 $ 0.00789
+0.00%
$ 601,264 $ 1,223
Feb 28, 2017 $ 0.0084
+0.00%
$ 578,653 $ 1,189
Feb 27, 2017 $ 0.00831
+0.00%
$ 567,569 $ 1,189
Feb 26, 2017 $ 0.00778
+0.00%
$ 597,557 $ 1,172
Feb 25, 2017 $ 0.00756
+0.00%
$ 597,724 $ 1,149
Feb 24, 2017 $ 0.00851
+0.00%
$ 666,896 $ 1,176
Feb 23, 2017 $ 0.00906
+0.00%
$ 629,078 $ 1,172
Feb 22, 2017 $ 0.00871
+0.00%
$ 557,687 $ 1,120
Feb 21, 2017 $ 0.00912
+0.00%
$ 687,165 $ 1,119
Feb 20, 2017 $ 0.00997
+0.00%
$ 690,666 $ 1,078
Feb 19, 2017 $ 0.0114
+0.00%
$ 752,262 $ 1,049
Feb 18, 2017 $ 0.0105
+0.00%
$ 786,077 $ 1,052
Feb 17, 2017 $ 0.011
+0.00%
$ 782,756 $ 1,049
Feb 16, 2017 $ 0.0101
+0.00%
$ 704,491 $ 1,032
Feb 15, 2017 $ 0.0108
+0.00%
$ 712,530 $ 1,008
Feb 14, 2017 $ 0.0106
+0.00%
$ 744,647 $ 1,008
Feb 13, 2017 $ 0.00994
+0.00%
$ 677,013 $ 995
Feb 12, 2017 $ 0.00993
+0.00%
$ 679,844 $ 997
Feb 11, 2017 $ 0.00998
+0.00%
$ 710,537 $ 1,008
Feb 10, 2017 $ 0.0115
+0.00%
$ 801,566 $ 998
Feb 9, 2017 $ 0.0103
+0.00%
$ 750,007 $ 979
Feb 8, 2017 $ 0.00907
+0.00%
$ 623,549 $ 1,055
Feb 7, 2017 $ 0.00855
+0.00%
$ 621,387 $ 1,050
Feb 6, 2017 $ 0.00846
+0.00%
$ 635,616 $ 1,025
Feb 5, 2017 $ 0.00847
+0.00%
$ 606,766 $ 1,016
Feb 4, 2017 $ 0.00851
+0.00%
$ 666,361 $ 1,032
Feb 3, 2017 $ 0.00861
+0.00%
$ 620,021 $ 1,013
Feb 2, 2017 $ 0.00831
+0.00%
$ 597,909 $ 1,004
Feb 1, 2017 $ 0.00834
+0.00%
$ 616,466 $ 982
Jan 31, 2017 $ 0.00903
+0.00%
$ 585,009 $ 965