OKCash Historical Data

OK Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 0.0255
+0.00%
$ 1.82 million $ 1,752
May 9, 2017 $ 0.0233
+0.00%
$ 1.72 million $ 1,698
May 8, 2017 $ 0.0228
+0.00%
$ 1.7 million $ 1,664
May 7, 2017 $ 0.0187
+0.00%
$ 1.37 million $ 1,554
May 6, 2017 $ 0.0175
+0.00%
$ 1.27 million $ 1,545
May 5, 2017 $ 0.0167
+0.00%
$ 1.23 million $ 1,508
May 4, 2017 $ 0.018
+0.00%
$ 1.27 million $ 1,517
May 3, 2017 $ 0.0183
+0.00%
$ 1.3 million $ 1,486
May 2, 2017 $ 0.0183
+0.00%
$ 1.28 million $ 1,446
May 1, 2017 $ 0.0226
+0.00%
$ 1.61 million $ 1,416
Apr 30, 2017 $ 0.0203
+0.00%
$ 1.44 million $ 1,352
Apr 29, 2017 $ 0.0205
+0.00%
$ 1.44 million $ 1,336
Apr 28, 2017 $ 0.0188
+0.00%
$ 1.36 million $ 1,330
Apr 27, 2017 $ 0.0214
+0.00%
$ 1.5 million $ 1,333
Apr 26, 2017 $ 0.022
+0.00%
$ 1.56 million $ 1,287
Apr 25, 2017 $ 0.0253
+0.00%
$ 1.8 million $ 1,264
Apr 24, 2017 $ 0.021
+0.00%
$ 1.5 million $ 1,248
Apr 23, 2017 $ 0.0238
+0.00%
$ 1.63 million $ 1,249
Apr 22, 2017 $ 0.0183
+0.00%
$ 1.29 million $ 1,241
Apr 21, 2017 $ 0.0158
+0.00%
$ 1.09 million $ 1,250
Apr 20, 2017 $ 0.0138
+0.00%
$ 1 million $ 1,238
Apr 19, 2017 $ 0.0139
+0.00%
$ 984,579 $ 1,215
Apr 18, 2017 $ 0.0126
+0.00%
$ 895,339 $ 1,206
Apr 17, 2017 $ 0.0134
+0.00%
$ 961,143 $ 1,194
Apr 16, 2017 $ 0.0123
+0.00%
$ 879,606 $ 1,177
Apr 15, 2017 $ 0.0127
+0.00%
$ 892,318 $ 1,177
Apr 14, 2017 $ 0.0136
+0.00%
$ 948,824 $ 1,177
Apr 13, 2017 $ 0.0121
+0.00%
$ 847,998 $ 1,176
Apr 12, 2017 $ 0.0123
+0.00%
$ 864,681 $ 1,213
Apr 11, 2017 $ 0.0136
+0.00%
$ 952,097 $ 1,221
Apr 10, 2017 $ 0.0115
+0.00%
$ 798,473 $ 1,207
Apr 9, 2017 $ 0.0115
+0.00%
$ 798,888 $ 1,204
Apr 8, 2017 $ 0.0116
+0.00%
$ 812,317 $ 1,181
Apr 7, 2017 $ 0.0119
+0.00%
$ 841,268 $ 1,190
Apr 6, 2017 $ 0.0108
+0.00%
$ 762,104 $ 1,189
Apr 5, 2017 $ 0.0115
+0.00%
$ 1.15 million $ 1,130
Apr 4, 2017 $ 0.011
+0.00%
$ 760,601 $ 1,142
Apr 3, 2017 $ 0.0114
+0.00%
$ 796,914 $ 1,148
Apr 2, 2017 $ 0.0101
+0.00%
$ 718,028 $ 1,097
Apr 1, 2017 $ 0.0114
+0.00%
$ 796,908 $ 1,086
Mar 31, 2017 $ 0.0114
+0.00%
$ 801,866 $ 1,079
Mar 30, 2017 $ 0.013
+0.00%
$ 907,424 $ 1,038
Mar 29, 2017 $ 0.0125
+0.00%
$ 878,547 $ 1,042
Mar 28, 2017 $ 0.0125
+0.00%
$ 827,568 $ 1,044
Mar 27, 2017 $ 0.0102
+0.00%
$ 721,710 $ 1,045
Mar 26, 2017 $ 0.00967
+0.00%
$ 682,051 $ 969
Mar 25, 2017 $ 0.0102
+0.00%
$ 733,928 $ 966
Mar 24, 2017 $ 0.00963
+0.00%
$ 673,397 $ 940
Mar 23, 2017 $ 0.0102
+0.00%
$ 712,342 $ 1,035
Mar 22, 2017 $ 0.00935
+0.00%
$ 668,139 $ 1,045