Coinranking
OKCash Historical Data
OK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 7 | $ 0.0249 | -13.02% | ||
| Jan 31 | $ 0.0288 | +58.43% | ||
| Jan 24 | $ 0.0182 | -23.52% | ||
| Jan 17 | $ 0.0238 | -20.77% | ||
| Jan 10 | $ 0.03 | +2.08% | ||
| Jan 3 | $ 0.0294 | -2.70% | ||
| Dec 27 | $ 0.0297 | +10.67% | ||
| Dec 20 | $ 0.0269 | -0.11% | ||
| Dec 13 | $ 0.0269 | -3.02% | ||
| Dec 6 | $ 0.0278 | +12.68% | ||
| Nov 29 | $ 0.0247 | -20.19% | ||
| Nov 22 | $ 0.0309 | +28.88% | ||
| Nov 15 | $ 0.024 | -5.50% | ||
| Nov 8 | $ 0.0254 | -1.02% | ||
| Nov 1 | $ 0.0257 | +2.18% | ||
| Oct 25 | $ 0.0251 | +3.85% | ||
| Oct 18 | $ 0.0242 | -9.58% | ||
| Oct 11 | $ 0.0267 | +6.36% | ||
| Oct 4 | $ 0.0251 | -6.97% | ||
| Sep 27 | $ 0.027 | +20.73% | ||
| Sep 20 | $ 0.0222 | -19.64% | ||
| Sep 13 | $ 0.0276 | +2.21% | ||
| Sep 6 | $ 0.0271 | -11.42% | ||
| Aug 30 | $ 0.0305 | +0.37% | ||
| Aug 23 | $ 0.0305 | -3.33% | ||
| Aug 16 | $ 0.0316 | -5.64% | ||
| Aug 9 | $ 0.0335 | -2.91% | ||
| Aug 2 | $ 0.0334 | +11.68% | ||
| Jul 26 | $ 0.0299 | +40.35% | ||
| Jul 19 | $ 0.0214 | -10.95% | ||
| Jul 12 | $ 0.024 | -16.79% | ||
| Jul 5 | $ 0.0288 | -7.25% | ||
| Jun 28 | $ 0.0311 | -0.83% | ||
| Jun 21 | $ 0.0313 | -8.35% | ||
| Jun 14 | $ 0.0342 | +7.64% | ||
| Jun 7 | $ 0.0317 | -8.15% | ||
| May 31 | $ 0.0345 | +2.16% | ||
| May 24 | $ 0.0308 | -3.94% | ||
| May 17 | $ 0.0321 | -41.36% | ||
| May 10 | $ 0.0547 | -19.03% | ||
| May 3 | $ 0.0676 | -22.35% | ||
| Apr 26 | $ 0.0871 | +46.35% | ||
| Apr 19 | $ 0.0595 | -2.77% | ||
| Apr 12 | $ 0.0612 | +11.92% | ||
| Apr 5 | $ 0.0546 | +5.37% | ||
| Mar 29 | $ 0.0519 | +0.65% | ||
| Mar 22 | $ 0.0515 | +3.43% | ||
| Mar 15 | $ 0.0498 | -15.95% | ||
| Mar 8 | $ 0.0593 | +2.44% | ||
| Mar 1 | $ 0.0579 | +9.29% | ||