OKCash Historical Data

OK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0148
+3.94%
$ 1.1 million $ 9,122
Feb 20, 2019 $ 0.0143
+1.22%
$ 1.06 million $ 3,776
Feb 19, 2019 $ 0.0141
+1.07%
$ 1.05 million $ 16,196
Feb 18, 2019 $ 0.014
+5.28%
$ 1.04 million $ 11,666
Feb 17, 2019 $ 0.0133
+6.65%
$ 985,159 $ 15,350
Feb 16, 2019 $ 0.0124
-5.96%
$ 923,770 $ 19,309
Feb 15, 2019 $ 0.0132
-0.69%
$ 982,309 $ 6,310
Feb 14, 2019 $ 0.0133
-2.76%
$ 989,204 $ 7,981
Feb 13, 2019 $ 0.0137
-4.70%
$ 1.02 million $ 13,449
Feb 12, 2019 $ 0.0144
+3.04%
$ 1.07 million $ 11,669
Feb 11, 2019 $ 0.014
-8.35%
$ 1.04 million $ 30,870
Feb 10, 2019 $ 0.0152
+3.08%
$ 1.13 million $ 26,983
Feb 9, 2019 $ 0.0148
+1.28%
$ 1.1 million $ 5,976
Feb 8, 2019 $ 0.0146
+13.57%
$ 1.08 million $ 10,602
Feb 7, 2019 $ 0.0129
-3.51%
$ 954,695 $ 17,636
Feb 6, 2019 $ 0.0133
-5.05%
$ 989,511 $ 11,153
Feb 5, 2019 $ 0.014
+4.01%
$ 1.04 million $ 4,656
Feb 4, 2019 $ 0.0135
-0.66%
$ 1 million $ 18,601
Feb 3, 2019 $ 0.0136
-3.55%
$ 1.01 million $ 10,361
Feb 2, 2019 $ 0.0141
-5.26%
$ 1.05 million $ 12,258
Feb 1, 2019 $ 0.0149
+3.55%
$ 1.1 million $ 23,057
Jan 31, 2019 $ 0.0144
-8.25%
$ 1.07 million $ 31,596
Jan 30, 2019 $ 0.0156
+2.85%
$ 1.16 million $ 11,868
Jan 29, 2019 $ 0.0152
-5.90%
$ 1.13 million $ 36,471
Jan 28, 2019 $ 0.0162
-8.42%
$ 1.2 million $ 23,271
Jan 27, 2019 $ 0.0177
-3.39%
$ 1.31 million $ 12,034
Jan 26, 2019 $ 0.0181
-0.04%
$ 1.34 million $ 12,647
Jan 25, 2019 $ 0.0181
-4.98%
$ 1.34 million $ 57,159
Jan 24, 2019 $ 0.0191
-2.75%
$ 1.42 million $ 29,416
Jan 23, 2019 $ 0.0196
+0.09%
$ 1.46 million $ 58,964
Jan 22, 2019 $ 0.0196
+11.99%
$ 1.45 million $ 240,062
Jan 21, 2019 $ 0.0175
+2.37%
$ 1.3 million $ 8,367
Jan 20, 2019 $ 0.0171
-4.63%
$ 1.27 million $ 31,788
Jan 19, 2019 $ 0.0179
+7.02%
$ 1.33 million $ 30,590
Jan 18, 2019 $ 0.0167
+2.95%
$ 1.24 million $ 12,973
Jan 17, 2019 $ 0.0163
-3.54%
$ 1.21 million $ 20,602
Jan 16, 2019 $ 0.0169
-2.62%
$ 1.25 million $ 7,250
Jan 15, 2019 $ 0.0173
-4.33%
$ 1.29 million $ 3,257
Jan 14, 2019 $ 0.0181
+7.21%
$ 1.34 million $ 24,886
Jan 13, 2019 $ 0.0169
-7.29%
$ 1.25 million $ 13,798
Jan 12, 2019 $ 0.0182
+2.07%
$ 1.35 million $ 31,492
Jan 11, 2019 $ 0.0178
+8.97%
$ 1.32 million $ 25,568
Jan 10, 2019 $ 0.0164
-14.64%
$ 1.22 million $ 21,009
Jan 9, 2019 $ 0.0192
+1.35%
$ 1.42 million $ 18,476
Jan 8, 2019 $ 0.0189
-10.30%
$ 1.41 million $ 51,151
Jan 7, 2019 $ 0.0211
-4.83%
$ 1.57 million $ 342,043
Jan 6, 2019 $ 0.0222
+6.15%
$ 1.65 million $ 113,766
Jan 5, 2019 $ 0.0209
+2.38%
$ 1.55 million $ 17,411
Jan 4, 2019 $ 0.0204
+11.93%
$ 1.52 million $ 38,775
Jan 3, 2019 $ 0.0182
-1.63%
$ 1.35 million $ 4,572