OKCash Historical Data

OK Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0379
+4.93%
$ 2.81 million $ 41,999
May 30, 2019 $ 0.0361
-11.32%
$ 2.68 million $ 51,590
May 29, 2019 $ 0.0407
+13.51%
$ 3.02 million $ 64,872
May 28, 2019 $ 0.0359
-9.99%
$ 2.66 million $ 46,728
May 27, 2019 $ 0.0398
+10.99%
$ 2.96 million $ 46,709
May 26, 2019 $ 0.036
-1.01%
$ 2.68 million $ 23,923
May 25, 2019 $ 0.0364
-6.50%
$ 2.7 million $ 15,534
May 24, 2019 $ 0.039
+8.34%
$ 2.9 million $ 21,003
May 23, 2019 $ 0.0369
-0.96%
$ 2.74 million $ 60,337
May 22, 2019 $ 0.0372
-5.08%
$ 2.76 million $ 31,426
May 21, 2019 $ 0.0396
-2.52%
$ 2.94 million $ 83,138
May 20, 2019 $ 0.0405
-0.76%
$ 3.01 million $ 260,458
May 19, 2019 $ 0.0413
+44.42%
$ 3.07 million $ 189,538
May 18, 2019 $ 0.0286
-5.79%
$ 2.12 million $ 75,257
May 17, 2019 $ 0.0303
-2.20%
$ 2.25 million $ 306,375
May 16, 2019 $ 0.0308
-9.58%
$ 2.29 million $ 253,561
May 15, 2019 $ 0.0345
+29.50%
$ 2.57 million $ 1.12 million
May 14, 2019 $ 0.0269
+55.33%
$ 2 million $ 1.2 million
May 13, 2019 $ 0.0173
+12.87%
$ 1.29 million $ 194,658
May 12, 2019 $ 0.0154
+2.27%
$ 1.14 million $ 29,480
May 11, 2019 $ 0.0149
-6.92%
$ 1.11 million $ 94,318
May 10, 2019 $ 0.016
-4.37%
$ 1.19 million $ 103,772
May 9, 2019 $ 0.0167
+4.05%
$ 1.24 million $ 77,443
May 8, 2019 $ 0.0161
-3.20%
$ 1.2 million $ 132,321
May 7, 2019 $ 0.0167
-8.60%
$ 1.24 million $ 101,778
May 6, 2019 $ 0.0182
-7.65%
$ 1.35 million $ 42,975
May 5, 2019 $ 0.0197
-4.83%
$ 1.47 million $ 42,280
May 4, 2019 $ 0.0207
-0.34%
$ 1.54 million $ 41,184
May 3, 2019 $ 0.0211
-3.89%
$ 1.56 million $ 86,246
May 2, 2019 $ 0.0219
+1.35%
$ 1.63 million $ 86,870
May 1, 2019 $ 0.0216
+0.37%
$ 1.61 million $ 28,429
Apr 30, 2019 $ 0.0216
-2.39%
$ 1.6 million $ 86,012
Apr 29, 2019 $ 0.0221
+5.68%
$ 1.64 million $ 126,818
Apr 28, 2019 $ 0.0209
+5.42%
$ 1.55 million $ 109,172
Apr 27, 2019 $ 0.0198
-0.84%
$ 1.47 million $ 117,601
Apr 26, 2019 $ 0.0199
-4.43%
$ 1.48 million $ 143,369
Apr 25, 2019 $ 0.0209
-18.57%
$ 1.55 million $ 466,026
Apr 24, 2019 $ 0.0254
+22.71%
$ 1.89 million $ 2.87 million
Apr 23, 2019 $ 0.0197
+3.25%
$ 1.47 million $ 24,443
Apr 22, 2019 $ 0.0191
-0.06%
$ 1.42 million $ 23,162
Apr 21, 2019 $ 0.0189
+0.08%
$ 1.4 million $ 8,952
Apr 20, 2019 $ 0.0189
-3.35%
$ 1.4 million $ 17,250
Apr 19, 2019 $ 0.0192
-0.42%
$ 1.43 million $ 4,149
Apr 18, 2019 $ 0.0193
+1.98%
$ 1.43 million $ 21,059
Apr 17, 2019 $ 0.0193
-0.49%
$ 1.43 million $ 16,098
Apr 16, 2019 $ 0.0193
-3.39%
$ 1.44 million $ 50,370
Apr 15, 2019 $ 0.02
-7.48%
$ 1.49 million $ 18,081
Apr 14, 2019 $ 0.0216
+6.32%
$ 1.61 million $ 9,001
Apr 13, 2019 $ 0.0204
-1.75%
$ 1.51 million $ 20,909
Apr 12, 2019 $ 0.0207
+0.75%
$ 1.54 million $ 23,933