OKCash Historical Data

OK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0319
-6.36%
$ 2.37 million $ 5,270
Oct 28, 2019 $ 0.0341
-4.82%
$ 2.53 million $ 4,435
Oct 27, 2019 $ 0.0359
+0.35%
$ 2.66 million $ 4,700
Oct 26, 2019 $ 0.0356
+7.23%
$ 2.64 million $ 6,641
Oct 25, 2019 $ 0.0331
+14.40%
$ 2.46 million $ 14,951
Oct 24, 2019 $ 0.029
-1.23%
$ 2.15 million $ 14,726
Oct 23, 2019 $ 0.0293
-3.15%
$ 2.18 million $ 5,736
Oct 22, 2019 $ 0.0303
-1.66%
$ 2.25 million $ 6,749
Oct 21, 2019 $ 0.0308
-0.17%
$ 2.29 million $ 7,116
Oct 20, 2019 $ 0.0308
-0.01%
$ 2.29 million $ 3,939
Oct 19, 2019 $ 0.0308
+1.39%
$ 2.29 million $ 4,347
Oct 18, 2019 $ 0.0304
-2.82%
$ 2.26 million $ 2,826
Oct 17, 2019 $ 0.0313
+2.73%
$ 2.32 million $ 10,627
Oct 16, 2019 $ 0.0305
-1.73%
$ 2.26 million $ 7,624
Oct 15, 2019 $ 0.031
-2.20%
$ 2.3 million $ 32,510
Oct 14, 2019 $ 0.0317
-1.60%
$ 2.35 million $ 3,827
Oct 13, 2019 $ 0.0322
+0.38%
$ 2.39 million $ 7,330
Oct 12, 2019 $ 0.0321
+2.03%
$ 2.38 million $ 7,309
Oct 11, 2019 $ 0.0315
-3.08%
$ 2.34 million $ 3,886
Oct 10, 2019 $ 0.0325
-5.16%
$ 2.41 million $ 4,262
Oct 9, 2019 $ 0.0342
+10.75%
$ 2.54 million $ 8,817
Oct 8, 2019 $ 0.0308
-0.62%
$ 2.29 million $ 2,117
Oct 7, 2019 $ 0.031
+3.10%
$ 2.3 million $ 2,477
Oct 6, 2019 $ 0.0301
-3.53%
$ 2.24 million $ 9,076
Oct 5, 2019 $ 0.0312
+0.02%
$ 2.32 million $ 2,530
Oct 4, 2019 $ 0.0313
+1.16%
$ 2.33 million $ 1,529
Oct 3, 2019 $ 0.031
-1.54%
$ 2.3 million $ 3,407
Oct 2, 2019 $ 0.0315
-1.29%
$ 2.34 million $ 4,421
Oct 1, 2019 $ 0.0319
-1.26%
$ 2.37 million $ 5,404
Sep 30, 2019 $ 0.0323
+10.66%
$ 2.4 million $ 16,963
Sep 29, 2019 $ 0.0292
-2.65%
$ 2.17 million $ 4,006
Sep 28, 2019 $ 0.03
+0.07%
$ 2.23 million $ 6,006
Sep 27, 2019 $ 0.0299
+2.84%
$ 2.22 million $ 5,596
Sep 26, 2019 $ 0.0291
-4.51%
$ 2.16 million $ 5,905
Sep 25, 2019 $ 0.0305
-10.96%
$ 2.26 million $ 5,869
Sep 24, 2019 $ 0.0339
-6.38%
$ 2.51 million $ 18,422
Sep 23, 2019 $ 0.0362
-0.81%
$ 2.69 million $ 9,542
Sep 22, 2019 $ 0.0365
-6.51%
$ 2.71 million $ 15,599
Sep 21, 2019 $ 0.039
-1.58%
$ 2.9 million $ 10,570
Sep 20, 2019 $ 0.0396
-4.39%
$ 2.94 million $ 15,725
Sep 19, 2019 $ 0.0415
+0.58%
$ 3.08 million $ 8,042
Sep 18, 2019 $ 0.0412
+1.19%
$ 3.06 million $ 57,020
Sep 17, 2019 $ 0.0408
+1.40%
$ 3.03 million $ 9,641
Sep 16, 2019 $ 0.0402
+1.31%
$ 2.99 million $ 2,840
Sep 15, 2019 $ 0.0397
-1.57%
$ 2.95 million $ 4,127
Sep 14, 2019 $ 0.0403
+1.47%
$ 3 million $ 3,015
Sep 13, 2019 $ 0.0397
-2.47%
$ 2.95 million $ 5,128
Sep 12, 2019 $ 0.0408
+2.93%
$ 3.03 million $ 10,432
Sep 11, 2019 $ 0.0395
-3.71%
$ 2.93 million $ 11,832
Sep 10, 2019 $ 0.0411
+0.38%
$ 3.05 million $ 4,164