OKCash Historical Data

OK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0217
+2.47%
$ 1.61 million $ 6,323
Dec 17, 2019 $ 0.0212
-8.71%
$ 1.58 million $ 6,337
Dec 16, 2019 $ 0.0232
+1.02%
$ 1.73 million $ 7,334
Dec 15, 2019 $ 0.023
-0.82%
$ 1.71 million $ 4,180
Dec 14, 2019 $ 0.0232
+11.30%
$ 1.72 million $ 5,133
Dec 13, 2019 $ 0.0208
+13.76%
$ 1.55 million $ 7,049
Dec 12, 2019 $ 0.0183
-0.25%
$ 1.36 million $ 2,455
Dec 11, 2019 $ 0.0183
-1.81%
$ 1.36 million $ 2,576
Dec 10, 2019 $ 0.0187
-3.65%
$ 1.39 million $ 2,045
Dec 9, 2019 $ 0.0194
-1.08%
$ 1.44 million $ 2,457
Dec 8, 2019 $ 0.0196
-5.38%
$ 1.45 million $ 5,488
Dec 7, 2019 $ 0.0207
-6.23%
$ 1.54 million $ 3,013
Dec 6, 2019 $ 0.0221
+6.68%
$ 1.64 million $ 2,390
Dec 5, 2019 $ 0.0207
-0.74%
$ 1.54 million $ 2,773
Dec 4, 2019 $ 0.0211
+0.73%
$ 1.56 million $ 4,588
Dec 3, 2019 $ 0.0209
-3.50%
$ 1.55 million $ 2,500
Dec 2, 2019 $ 0.0217
+1.66%
$ 1.61 million $ 1,588
Dec 1, 2019 $ 0.0213
-2.58%
$ 1.58 million $ 2,784
Nov 30, 2019 $ 0.0219
-1.26%
$ 1.63 million $ 2,981
Nov 29, 2019 $ 0.0222
+2.58%
$ 1.65 million $ 1,099
Nov 28, 2019 $ 0.0216
-1.58%
$ 1.61 million $ 1,880
Nov 27, 2019 $ 0.022
+1.98%
$ 1.64 million $ 3,095
Nov 26, 2019 $ 0.0216
-2.33%
$ 1.6 million $ 1,139
Nov 25, 2019 $ 0.022
+7.39%
$ 1.64 million $ 3,803
Nov 24, 2019 $ 0.0205
-9.80%
$ 1.52 million $ 1,148
Nov 23, 2019 $ 0.0228
-4.28%
$ 1.69 million $ 2,598
Nov 22, 2019 $ 0.0237
-1.10%
$ 1.76 million $ 840
Nov 21, 2019 $ 0.0239
-6.71%
$ 1.78 million $ 2,323
Nov 20, 2019 $ 0.0257
-2.30%
$ 1.91 million $ 2,946
Nov 19, 2019 $ 0.0263
-2.67%
$ 1.95 million $ 1,074
Nov 18, 2019 $ 0.027
+0.21%
$ 2.01 million $ 1,070
Nov 17, 2019 $ 0.0269
+0.15%
$ 2 million $ 3,365
Nov 16, 2019 $ 0.0269
+1.61%
$ 2 million $ 1,353
Nov 15, 2019 $ 0.0265
-3.36%
$ 1.97 million $ 2,376
Nov 14, 2019 $ 0.0274
-0.50%
$ 2.04 million $ 2,467
Nov 13, 2019 $ 0.0276
-2.26%
$ 2.05 million $ 4,059
Nov 12, 2019 $ 0.0282
+1.91%
$ 2.1 million $ 1,719
Nov 11, 2019 $ 0.0277
-6.67%
$ 2.06 million $ 2,371
Nov 10, 2019 $ 0.0297
+3.44%
$ 2.2 million $ 7,761
Nov 9, 2019 $ 0.0287
+2.62%
$ 2.13 million $ 1,499
Nov 8, 2019 $ 0.0279
-5.07%
$ 2.08 million $ 889
Nov 7, 2019 $ 0.0294
-2.73%
$ 2.19 million $ 686
Nov 6, 2019 $ 0.0303
+2.55%
$ 2.25 million $ 5,463
Nov 5, 2019 $ 0.0295
-1.44%
$ 2.19 million $ 980
Nov 4, 2019 $ 0.0299
+2.99%
$ 2.22 million $ 4,866
Nov 3, 2019 $ 0.029
-5.33%
$ 2.16 million $ 2,087
Nov 2, 2019 $ 0.0307
+4.57%
$ 2.28 million $ 2,655
Nov 1, 2019 $ 0.0293
-2.70%
$ 2.18 million $ 5,310
Oct 31, 2019 $ 0.0301
+4.49%
$ 2.24 million $ 3,052
Oct 30, 2019 $ 0.0288
-9.75%
$ 2.14 million $ 6,624