OKCash Historical Data

OK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0259
-6.76%
$ 1.93 million $ 14,603
Feb 5, 2020 $ 0.0281
+14.18%
$ 2.09 million $ 16,549
Feb 4, 2020 $ 0.0238
-10.08%
$ 1.77 million $ 10,601
Feb 3, 2020 $ 0.0277
+5.87%
$ 2.05 million $ 8,901
Feb 2, 2020 $ 0.0265
+4.27%
$ 1.96 million $ 13,235
Feb 1, 2020 $ 0.0244
-8.67%
$ 1.81 million $ 8,550
Jan 31, 2020 $ 0.0273
+0.51%
$ 2.03 million $ 6,537
Jan 30, 2020 $ 0.0294
+17.96%
$ 2.18 million $ 12,663
Jan 29, 2020 $ 0.0233
-8.22%
$ 1.73 million $ 10,201
Jan 28, 2020 $ 0.0251
-6.53%
$ 1.86 million $ 14,943
Jan 27, 2020 $ 0.0251
+5.48%
$ 1.86 million $ 7,930
Jan 26, 2020 $ 0.0251
+5.19%
$ 1.86 million $ 5,623
Jan 25, 2020 $ 0.025
-4.01%
$ 1.86 million $ 6,546
Jan 24, 2020 $ 0.0247
-4.21%
$ 1.84 million $ 5,227
Jan 23, 2020 $ 0.0256
+3.02%
$ 1.9 million $ 13,595
Jan 22, 2020 $ 0.0242
-12.49%
$ 1.8 million $ 15,510
Jan 21, 2020 $ 0.0274
+0.05%
$ 2.04 million $ 19,709
Jan 20, 2020 $ 0.0274
+13.31%
$ 2.04 million $ 57,576
Jan 19, 2020 $ 0.0233
-3.94%
$ 1.73 million $ 7,811
Jan 18, 2020 $ 0.0233
-4.93%
$ 1.73 million $ 8,467
Jan 17, 2020 $ 0.0241
-2.69%
$ 1.79 million $ 9,361
Jan 16, 2020 $ 0.0225
+4.54%
$ 1.67 million $ 5,864
Jan 15, 2020 $ 0.0215
-3.24%
$ 1.6 million $ 8,104
Jan 14, 2020 $ 0.0235
+4.56%
$ 1.75 million $ 9,444
Jan 13, 2020 $ 0.0205
-1.88%
$ 1.52 million $ 4,304
Jan 12, 2020 $ 0.0209
+0.71%
$ 1.55 million $ 5,566
Jan 11, 2020 $ 0.0208
+5.70%
$ 1.54 million $ 5,013
Jan 10, 2020 $ 0.021
-6.66%
$ 1.56 million $ 5,814
Jan 9, 2020 $ 0.0225
-3.37%
$ 1.67 million $ 4,933
Jan 8, 2020 $ 0.0235
-5.44%
$ 1.75 million $ 9,866
Jan 7, 2020 $ 0.0262
+8.54%
$ 1.95 million $ 7,711
Jan 6, 2020 $ 0.0218
-1.13%
$ 1.62 million $ 6,044
Jan 5, 2020 $ 0.0222
+3.45%
$ 1.64 million $ 4,952
Jan 4, 2020 $ 0.0225
+8.38%
$ 1.67 million $ 6,777
Jan 3, 2020 $ 0.0207
+11.77%
$ 1.54 million $ 16,306
Jan 2, 2020 $ 0.0183
-11.45%
$ 1.36 million $ 13,126
Jan 1, 2020 $ 0.0218
+2.73%
$ 1.62 million $ 6,075
Dec 31, 2019 $ 0.0201
-3.39%
$ 1.5 million $ 4,580
Dec 30, 2019 $ 0.0216
+2.71%
$ 1.6 million $ 5,698
Dec 29, 2019 $ 0.021
+15.40%
$ 1.56 million $ 6,461
Dec 28, 2019 $ 0.021
+11.72%
$ 1.56 million $ 5,208
Dec 27, 2019 $ 0.0196
+7.47%
$ 1.45 million $ 4,575
Dec 26, 2019 $ 0.0185
-2.36%
$ 1.37 million $ 3,824
Dec 25, 2019 $ 0.0163
-17.43%
$ 1.21 million $ 3,887
Dec 24, 2019 $ 0.0191
-20.07%
$ 1.42 million $ 5,515
Dec 23, 2019 $ 0.0239
+17.36%
$ 1.77 million $ 3,983
Dec 22, 2019 $ 0.0203
-3.91%
$ 1.51 million $ 4,700
Dec 21, 2019 $ 0.0211
-7.39%
$ 1.57 million $ 5,870
Dec 20, 2019 $ 0.0228
+16.94%
$ 1.7 million $ 5,013
Dec 19, 2019 $ 0.0195
-10.04%
$ 1.45 million $ 4,467