OKCash Historical Data

OK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0206
+3.47%
$ 1.53 million $ 23,385
Oct 12, 2020 $ 0.0199
+12.41%
$ 1.48 million $ 14,705
Oct 11, 2020 $ 0.0177
-4.15%
$ 1.32 million $ 16,527
Oct 10, 2020 $ 0.0185
+3.73%
$ 1.37 million $ 7,709
Oct 9, 2020 $ 0.0178
+3.50%
$ 1.32 million $ 8,149
Oct 8, 2020 $ 0.0172
-1.53%
$ 1.28 million $ 4,343
Oct 7, 2020 $ 0.0175
-0.52%
$ 1.3 million $ 11,900
Oct 6, 2020 $ 0.0176
-10.05%
$ 1.31 million $ 22,136
Oct 5, 2020 $ 0.0195
-2.75%
$ 1.45 million $ 13,006
Oct 4, 2020 $ 0.0201
+2.55%
$ 1.49 million $ 3,375
Oct 3, 2020 $ 0.0196
-3.50%
$ 1.46 million $ 5,367
Oct 2, 2020 $ 0.0203
+4.23%
$ 1.51 million $ 12,715
Oct 1, 2020 $ 0.0195
-3.12%
$ 1.45 million $ 6,852
Sep 30, 2020 $ 0.0201
-6.80%
$ 1.49 million $ 17,441
Sep 29, 2020 $ 0.0216
-1.57%
$ 1.6 million $ 4,848
Sep 28, 2020 $ 0.0219
-1.03%
$ 1.63 million $ 6,159
Sep 27, 2020 $ 0.0221
+0.55%
$ 1.64 million $ 6,445
Sep 26, 2020 $ 0.022
-1.48%
$ 1.64 million $ 5,835
Sep 25, 2020 $ 0.0224
+6.40%
$ 1.66 million $ 6,630
Sep 24, 2020 $ 0.021
+3.95%
$ 1.56 million $ 5,157
Sep 23, 2020 $ 0.0202
-6.61%
$ 1.5 million $ 8,582
Sep 22, 2020 $ 0.0217
-5.49%
$ 1.61 million $ 17,668
Sep 21, 2020 $ 0.0229
-7.71%
$ 1.7 million $ 4,024
Sep 20, 2020 $ 0.0248
-4.57%
$ 1.84 million $ 5,106
Sep 19, 2020 $ 0.026
+4.25%
$ 1.93 million $ 4,014
Sep 18, 2020 $ 0.0249
-3.36%
$ 1.85 million $ 6,382
Sep 17, 2020 $ 0.0258
+0.03%
$ 1.91 million $ 4,324
Sep 16, 2020 $ 0.0258
+2.90%
$ 1.92 million $ 5,703
Sep 15, 2020 $ 0.0251
-2.19%
$ 1.86 million $ 4,071
Sep 14, 2020 $ 0.0256
+1.03%
$ 1.9 million $ 1,669
Sep 13, 2020 $ 0.0254
-1.66%
$ 1.88 million $ 2,960
Sep 12, 2020 $ 0.0258
+0.04%
$ 1.91 million $ 5,077
Sep 11, 2020 $ 0.0258
-4.98%
$ 1.91 million $ 3,342
Sep 10, 2020 $ 0.0271
+7.41%
$ 2.01 million $ 6,068
Sep 9, 2020 $ 0.0252
-0.94%
$ 1.87 million $ 3,481
Sep 8, 2020 $ 0.0255
-3.88%
$ 1.89 million $ 1,482
Sep 7, 2020 $ 0.0265
-0.68%
$ 1.97 million $ 1,618
Sep 6, 2020 $ 0.0267
+4.54%
$ 1.98 million $ 3,514
Sep 5, 2020 $ 0.0255
-6.48%
$ 1.89 million $ 6,027
Sep 4, 2020 $ 0.0272
+4.73%
$ 2.02 million $ 6,868
Sep 3, 2020 $ 0.026
-16.46%
$ 1.93 million $ 4,339
Sep 2, 2020 $ 0.0312
-4.11%
$ 2.32 million $ 8,589
Sep 1, 2020 $ 0.0325
+2.66%
$ 2.41 million $ 7,838
Aug 31, 2020 $ 0.0317
-5.18%
$ 2.35 million $ 6,294
Aug 30, 2020 $ 0.0334
+4.84%
$ 2.48 million $ 6,199
Aug 29, 2020 $ 0.0319
+0.56%
$ 2.37 million $ 5,064
Aug 28, 2020 $ 0.0317
+4.50%
$ 2.35 million $ 8,102
Aug 27, 2020 $ 0.0303
-5.05%
$ 2.25 million $ 7,384
Aug 26, 2020 $ 0.0319
-1.70%
$ 2.37 million $ 5,440
Aug 25, 2020 $ 0.0325
-8.53%
$ 2.41 million $ 7,449