OKCash Historical Data

OK Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0635
-13.19%
$ 4.72 million $ 51,695
May 3, 2021 $ 0.0732
-15.92%
$ 5.44 million $ 29,122
May 2, 2021 $ 0.0871
+13.43%
$ 6.46 million $ 10,944
May 1, 2021 $ 0.0768
+1.77%
$ 5.7 million $ 39,030
Apr 30, 2021 $ 0.0754
+10.65%
$ 5.6 million $ 34,214
Apr 29, 2021 $ 0.0682
-2.55%
$ 5.06 million $ 7,298
Apr 28, 2021 $ 0.07
-0.62%
$ 5.2 million $ 11,477
Apr 27, 2021 $ 0.0704
+5.93%
$ 5.23 million $ 27,561
Apr 26, 2021 $ 0.0664
+11.71%
$ 4.93 million $ 17,784
Apr 25, 2021 $ 0.0595
-5.54%
$ 4.42 million $ 37,219
Apr 24, 2021 $ 0.063
-3.16%
$ 4.68 million $ 23,578
Apr 23, 2021 $ 0.065
-6.89%
$ 4.83 million $ 68,446
Apr 22, 2021 $ 0.0698
-0.51%
$ 5.19 million $ 73,300
Apr 21, 2021 $ 0.0702
-2.96%
$ 5.21 million $ 80,543
Apr 20, 2021 $ 0.0724
-0.21%
$ 5.37 million $ 85,902
Apr 19, 2021 $ 0.0725
+18.55%
$ 5.38 million $ 113,804
Apr 18, 2021 $ 0.0612
-14.34%
$ 4.54 million $ 88,288
Apr 17, 2021 $ 0.0714
+18.96%
$ 5.3 million $ 139,385
Apr 16, 2021 $ 0.06
+1.28%
$ 4.46 million $ 29,066
Apr 15, 2021 $ 0.0593
+1.03%
$ 4.4 million $ 40,585
Apr 14, 2021 $ 0.0587
-0.33%
$ 4.36 million $ 25,899
Apr 13, 2021 $ 0.0589
+6.03%
$ 4.37 million $ 42,029
Apr 12, 2021 $ 0.0555
+1.58%
$ 4.12 million $ 82,951
Apr 11, 2021 $ 0.0546
+2.03%
$ 4.06 million $ 44,170
Apr 10, 2021 $ 0.0536
+0.18%
$ 3.98 million $ 25,995
Apr 9, 2021 $ 0.0535
-2.33%
$ 3.97 million $ 48,627
Apr 8, 2021 $ 0.0547
+7.42%
$ 4.07 million $ 33,022
Apr 7, 2021 $ 0.051
-4.60%
$ 3.78 million $ 23,282
Apr 6, 2021 $ 0.0534
+1.50%
$ 3.97 million $ 26,439
Apr 5, 2021 $ 0.0526
+1.49%
$ 3.91 million $ 23,003
Apr 4, 2021 $ 0.0519
-1.33%
$ 3.85 million $ 32,384
Apr 3, 2021 $ 0.0526
-0.93%
$ 3.9 million $ 22,990
Apr 2, 2021 $ 0.0531
+1.35%
$ 3.94 million $ 22,963
Apr 1, 2021 $ 0.0524
-2.31%
$ 3.89 million $ 19,763
Mar 30, 2021 $ 0.0539
+2.67%
$ 4 million $ 23,089
Mar 29, 2021 $ 0.0525
+1.94%
$ 3.9 million $ 15,195
Mar 28, 2021 $ 0.0515
+3.56%
$ 3.83 million $ 27,020
Mar 27, 2021 $ 0.0497
+0.56%
$ 3.69 million $ 19,040
Mar 26, 2021 $ 0.0495
+7.47%
$ 3.67 million $ 25,631
Mar 25, 2021 $ 0.046
-4.07%
$ 3.42 million $ 13,000
Mar 24, 2021 $ 0.048
-7.16%
$ 3.56 million $ 35,045
Mar 23, 2021 $ 0.0517
+8.75%
$ 3.84 million $ 42,053
Mar 22, 2021 $ 0.0475
-4.57%
$ 3.53 million $ 32,128
Mar 21, 2021 $ 0.0498
-4.84%
$ 3.7 million $ 47,346
Mar 20, 2021 $ 0.0523
+2.94%
$ 3.88 million $ 48,988
Mar 19, 2021 $ 0.0508
+9.36%
$ 3.77 million $ 45,542
Mar 18, 2021 $ 0.0464
-6.32%
$ 3.45 million $ 44,099
Mar 17, 2021 $ 0.0496
+6.06%
$ 3.68 million $ 57,566
Mar 16, 2021 $ 0.0467
-7.36%
$ 3.47 million $ 175,942
Mar 15, 2021 $ 0.0504
-14.98%
$ 3.74 million $ 41,599