OKCash Historical Data

OK Page 12
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000248
+154.98%
$ -- $ 1,650
May 18 $ 0.00012
+17.68%
$ -- $ 1,654
May 11 $ 0.000118
-4.22%
$ -- $ 1,666
May 4 $ 0.000096
-37.23%
$ -- $ 1,668
Apr 27 $ 0.000122
-12.38%
$ -- $ 1,624
Apr 20 $ 0.000153
+36.57%
$ -- $ 1,603
Apr 13 $ 0.000201
+69.37%
$ -- $ 1,561
Apr 6 $ 0.0000755
-10.30%
$ -- $ 1,703
Mar 30 $ 0.0000883
+37.57%
$ -- $ 1,757
Mar 23 $ 0.000121
+34.06%
$ -- $ 1,748
Mar 16 $ 0.000094
-1.92%
$ -- $ 1,883
Mar 9 $ 0.000111
-6.56%
$ -- $ 2,025
Mar 2 $ 0.000115
+5.30%
$ -- $ 1,924
Feb 23 $ 0.000108
-7.44%
$ -- $ 1,717
Feb 16 $ 0.00012
-35.48%
$ -- $ 1,681
Feb 9 $ 0.000163
-17.65%
$ -- $ 1,609
Feb 2 $ 0.000148
-24.66%
$ -- $ 1,584
Jan 26 $ 0.000234
+45.08%
$ -- $ 1,678
Jan 19 $ 0.000164
-50.38%
$ -- $ 1,620
Jan 12 $ 0.000362
+1.91%
$ -- $ 1,483
Jan 5 $ 0.000299
+117.76%
$ -- $ 1,957
Dec 29 $ 0.0000609
-44.59%
$ -- $ 2,126
Dec 22 $ 0.000104
-24.82%
$ -- $ 2,269
Dec 15 $ 0.000161
-32.31%
$ -- $ 2,277
Dec 8 $ 0.000241
+175.26%
$ -- $ 2,464
Dec 1 $ 0.000294
+0.00%
$ -- $ 376
Download