Taya Coin Historical Data

TAYA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,897
Apr 11, 7 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,275
Apr 10, 2 PM $ 0.0000329
+0.00%
$ 3.29 million $ 7,049
Apr 10, 12 AM $ 0.0000327
+0.00%
$ 3.27 million $ 5,792
Apr 9, 11 PM $ 0.0000328
+0.00%
$ 3.28 million $ 5,839
Apr 9, 10 PM $ 0.0000329
+0.25%
$ 3.29 million $ 5,825
Apr 9, 7 PM $ 0.0000328
+0.00%
$ 3.28 million $ 3,470
Apr 9, 5 PM $ 0.0000328
+0.45%
$ 3.28 million $ 2,944
Apr 9, 4 PM $ 0.0000327
+0.39%
$ 3.27 million $ 3,001
Apr 9, 3 PM $ 0.0000324
-0.17%
$ 3.24 million $ 1,797
Apr 8, 2 PM $ 0.0000328
+0.14%
$ 3.28 million $ 9,055
Apr 8, 12 AM $ 0.0000328
-0.08%
$ 3.28 million $ 8,586
Apr 7, 11 PM $ 0.000033
+0.33%
$ 3.3 million $ 8,599
Apr 7, 10 PM $ 0.0000327
+0.04%
$ 3.27 million $ 5,759
Apr 7, 8 PM $ 0.0000324
+0.00%
$ 3.24 million $ 2,607
Apr 7, 7 PM $ 0.0000323
+0.00%
$ 3.23 million $ 1,984
Apr 7, 5 PM $ 0.0000323
+0.00%
$ 3.23 million $ 608
Apr 6, 11 PM $ 0.0000324
+0.00%
$ -- $ 3,889
Apr 6, 10 PM $ 0.0000324
+0.00%
$ 3.24 million $ 3,907
Apr 6, 1 AM $ 0.0000324
+0.00%
$ 3.24 million $ 5,371
Apr 6, 12 AM $ 0.0000324
-0.21%
$ 3.24 million $ 4,531
Apr 5, 11 PM $ 0.0000323
+0.32%
$ 3.23 million $ 3,253
Apr 5, 10 PM $ 0.0000322
+0.00%
$ 3.22 million $ 1,368
Apr 5, 1 PM $ 0.0000321
+0.00%
$ 3.21 million $ 764
Apr 5, 6 AM $ 0.0000323
+0.00%
$ 3.23 million $ 773
Apr 2, 2 PM $ 0.0000321
+0.42%
$ 3.21 million $ 8,850
Apr 2, 1 PM $ 0.0000319
+0.00%
$ 3.19 million $ 7,038
Apr 2, 12 PM $ 0.000032
+0.00%
$ 3.2 million $ 7,091
Apr 2, 2 AM $ 0.0000321
+0.00%
$ 3.21 million $ 7,841
Apr 2, 1 AM $ 0.0000323
-0.95%
$ 3.23 million $ 7,963
Apr 1, 9 PM $ 0.0000323
+0.00%
$ 3.23 million $ 8,110
Apr 1, 8 PM $ 0.0000327
+0.00%
$ 3.27 million $ 8,212
Apr 1, 7 PM $ 0.0000327
+0.00%
$ -- $ 8,978
Apr 1, 6 PM $ 0.0000331
+0.00%
$ 3.31 million $ 8,978
Apr 1, 5 PM $ 0.0000329
-0.18%
$ 3.29 million $ 7,619
Apr 1, 4 PM $ 0.0000322
-1.11%
$ 3.22 million $ 7,285
Mar 31, 5 PM $ 0.0000326
+1.24%
$ 3.26 million $ 6,318
Mar 31, 3 PM $ 0.0000326
+0.00%
$ 3.26 million $ 3,527
Mar 31, 2 PM $ 0.0000324
+0.11%
$ 3.24 million $ 3,506
Mar 31, 9 AM $ 0.0000325
-0.19%
$ 3.25 million $ 2,350
Mar 31, 1 AM $ 0.0000326
-0.16%
$ 3.26 million $ 3,726
Mar 30, 7 PM $ 0.0000326
+0.00%
$ 3.26 million $ 5,982
Mar 30, 6 PM $ 0.0000328
+0.00%
$ 3.28 million $ 5,982
Mar 30, 2 AM $ 0.0000325
+0.00%
$ 3.25 million $ 5,413
Mar 30, 1 AM $ 0.0000325
+0.00%
$ 3.25 million $ 4,014
Mar 30, 12 AM $ 0.0000321
-0.64%
$ 3.21 million $ 4,023
Mar 29, 11 PM $ 0.0000321
+0.00%
$ 3.21 million $ 1,804
Mar 29, 10 PM $ 0.0000325
+0.04%
$ 3.25 million $ 1,123
Mar 27, 5 PM $ 0.0000327
+0.00%
$ 3.27 million $ 895
Mar 27, 10 AM $ 0.0000328
+0.00%
$ 3.28 million $ 911