Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000311
+0.00%
$ 3.13 million $ 4,260
Yesterday $ 0.0000315
+0.34%
$ 3.15 million $ 3,503
Jun 15, 2026 $ 0.0000315
+0.73%
$ 3.15 million $ 7,111
Jun 14, 2026 $ 0.0000311
+1.70%
$ 3.11 million $ 3,680
Jun 13, 2026 $ 0.0000307
+0.00%
$ 3.07 million $ 2,082
Jun 12, 2026 $ 0.0000306
+0.45%
$ -- $ 4,290
Jun 11, 2026 $ 0.0000306
+2.07%
$ 3.06 million $ 5,210
Jun 10, 2026 $ 0.0000299
-0.86%
$ 2.99 million $ 2,991
Jun 9, 2026 $ 0.0000301
-1.28%
$ -- $ 2,643
Jun 8, 2026 $ 0.0000304
-0.07%
$ 3.04 million $ 7,510
Jun 7, 2026 $ 0.0000304
+2.01%
$ 3.04 million $ 9,284
Jun 6, 2026 $ 0.0000298
-0.96%
$ -- $ 10,781
Jun 5, 2026 $ 0.00003
-2.45%
$ 3 million $ 13,321
Jun 4, 2026 $ 0.0000308
-1.33%
$ 3.08 million $ 9,697
Jun 3, 2026 $ 0.0000314
-0.29%
$ 3.14 million $ 7,043
Jun 2, 2026 $ 0.0000314
-2.77%
$ 3.14 million $ 3,259
Jun 1, 2026 $ 0.0000324
-0.26%
$ -- $ 2,622
May 30, 2026 $ 0.0000326
+0.00%
$ -- $ 3,403
May 29, 2026 $ 0.0000325
+0.27%
$ 3.25 million $ 2,924
May 28, 2026 $ 0.0000325
+0.01%
$ -- $ 2,400
May 27, 2026 $ 0.0000327
-0.03%
$ 3.27 million $ 2,068
May 26, 2026 $ 0.0000328
-0.26%
$ -- $ 1,713
May 24, 2026 $ 0.0000329
-0.21%
$ 3.29 million $ 551
May 23, 2026 $ 0.0000331
+0.38%
$ 3.31 million $ 5,666
May 22, 2026 $ 0.000033
-0.45%
$ 3.3 million $ 443
May 21, 2026 $ 0.0000331
+0.00%
$ -- $ 1,575
May 20, 2026 $ 0.0000328
+0.00%
$ -- $ 962
May 18, 2026 $ 0.0000329
+2.54%
$ -- $ 1,786
May 17, 2026 $ 0.0000333
+0.00%
$ 3.33 million $ 1,031
May 16, 2026 $ 0.0000333
+0.00%
$ -- $ 521
May 15, 2026 $ 0.0000336
-0.37%
$ -- $ 3,705
May 14, 2026 $ 0.0000339
+0.57%
$ -- $ 3,715
May 13, 2026 $ 0.0000338
-0.97%
$ -- $ 2,311
May 12, 2026 $ 0.000034
-1.00%
$ -- $ 3,482
May 11, 2026 $ 0.0000343
+0.32%
$ -- $ 7,932
May 10, 2026 $ 0.0000343
+0.81%
$ 3.43 million $ 6,163
May 9, 2026 $ 0.0000339
+0.00%
$ -- $ 5,270
May 8, 2026 $ 0.0000338
+0.65%
$ 3.38 million $ 4,005
May 7, 2026 $ 0.0000334
+0.32%
$ -- $ 3,613
May 6, 2026 $ 0.0000334
+0.50%
$ -- $ 4,523
May 5, 2026 $ 0.0000331
+0.35%
$ 3.31 million $ 1,676
May 4, 2026 $ 0.0000328
+0.22%
$ -- $ 4,061
May 1, 2026 $ 0.0000328
+0.00%
$ -- $ 1,067
Apr 30, 2026 $ 0.0000327
+0.00%
$ -- $ 2,576
Apr 29, 2026 $ 0.0000327
+0.00%
$ -- $ 1,936
Apr 27, 2026 $ 0.000033
-0.65%
$ -- $ 1,349
Apr 23, 2026 $ 0.0000329
+0.00%
$ -- $ 712
Apr 22, 2026 $ 0.000033
+0.00%
$ -- $ 2,422
Apr 21, 2026 $ 0.0000329
+0.00%
$ 3.29 million $ 634
Apr 20, 2026 $ 0.0000329
+0.00%
$ -- $ 3,197
Download