Taya Coin Historical Data

TAYA Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000326
+0.00%
$ 3.26 million $ 1,630
May 27, 1 PM $ 0.0000327
+0.00%
$ 3.27 million $ 1,622
May 26, 5 PM $ 0.0000328
+0.00%
$ 3.28 million $ 1,713
May 26, 3 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,728
May 26, 2 PM $ 0.0000331
+0.00%
$ 3.31 million $ 1,724
May 26, 10 AM $ 0.0000329
+0.00%
$ 3.29 million $ 549
May 26, 12 AM $ 0.0000328
+0.00%
$ 3.28 million $ 1,041
May 24, 10 PM $ 0.0000329
+0.00%
$ 3.29 million $ 551
May 24, 9 PM $ 0.0000329
+0.00%
$ 3.29 million $ 549
May 24, 2 PM $ 0.000033
+0.00%
$ 3.3 million $ 4,602
May 23, 9 PM $ 0.0000331
-0.26%
$ 3.31 million $ 5,666
May 23, 8 PM $ 0.0000329
-0.02%
$ 3.29 million $ 4,839
May 23, 2 PM $ 0.0000328
+0.24%
$ 3.28 million $ 2,025
May 23, 1 PM $ 0.0000326
+0.00%
$ 3.26 million $ 1,092
May 23, 7 AM $ 0.0000329
+0.00%
$ 3.29 million $ 981
May 22, 7 PM $ 0.000033
-0.52%
$ 3.3 million $ 443
May 22, 6 PM $ 0.0000331
+0.00%
$ 3.31 million $ 446
May 21, 5 PM $ 0.0000331
+0.00%
$ 3.31 million $ 1,575
May 20, 3 PM $ 0.0000328
+0.00%
$ 3.28 million $ 962
May 18, 2 PM $ 0.0000329
+0.00%
$ 3.29 million $ 1,786
May 18, 1 PM $ 0.0000329
+0.00%
$ 3.29 million $ 1,747
May 18, 11 AM $ 0.0000321
+0.00%
$ 3.21 million $ 553
May 17, 11 PM $ 0.0000333
+0.00%
$ 3.33 million $ 1,031
May 16, 7 AM $ 0.0000333
+0.00%
$ 3.33 million $ 521
May 15, 2 PM $ 0.0000336
+0.00%
$ 3.36 million $ 3,705
May 15, 1 PM $ 0.0000336
-0.23%
$ 3.36 million $ 3,732
May 15, 5 AM $ 0.0000337
+0.00%
$ 3.37 million $ 4,277
May 14, 5 PM $ 0.0000339
-0.02%
$ 3.39 million $ 3,715
May 14, 4 PM $ 0.0000339
+0.26%
$ 3.39 million $ 3,108
May 14, 3 PM $ 0.0000339
+0.49%
$ 3.39 million $ 1,866
May 13, 3 PM $ 0.0000338
+0.00%
$ 3.38 million $ 2,311
May 13, 1 PM $ 0.000034
-0.55%
$ 3.4 million $ 2,343
May 13, 12 PM $ 0.0000342
+0.00%
$ 3.42 million $ 1,803
May 13, 11 AM $ 0.0000341
+0.00%
$ 3.41 million $ 1,828
May 12, 3 PM $ 0.000034
+0.00%
$ 3.4 million $ 3,482
May 12, 1 AM $ 0.0000344
+0.00%
$ 3.44 million $ 4,747
May 11, 4 PM $ 0.0000343
+0.24%
$ 3.43 million $ 7,932
May 11, 3 PM $ 0.0000342
+0.14%
$ 3.42 million $ 7,036
May 11, 2 PM $ 0.0000343
+0.00%
$ 3.43 million $ 6,419
May 11, 3 AM $ 0.0000342
+0.00%
$ 3.42 million $ 6,725
May 10, 11 PM $ 0.0000343
+0.00%
$ 3.43 million $ 6,163
May 10, 9 PM $ 0.0000342
-0.23%
$ 3.42 million $ 4,949
May 10, 8 PM $ 0.0000343
+0.33%
$ 3.43 million $ 4,222
May 10, 6 PM $ 0.0000343
+0.00%
$ 3.43 million $ 3,728
May 10, 5 PM $ 0.0000342
+0.00%
$ 3.42 million $ 2,794
May 10, 9 AM $ 0.000034
+0.00%
$ 3.4 million $ 576
May 9, 1 AM $ 0.0000339
+0.00%
$ 3.39 million $ 5,270
May 8, 6 PM $ 0.0000338
+0.00%
$ 3.38 million $ 4,005
May 8, 5 PM $ 0.0000335
-0.25%
$ 3.35 million $ 3,311
May 7, 2 PM $ 0.0000334
+0.00%
$ 3.34 million $ 3,613