Taya Coin Historical Data

TAYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000308
+0.00%
$ 3.08 million $ 9,945
Jun 4, 1 PM $ 0.0000309
+0.17%
$ 3.09 million $ 10,945
Jun 4, 12 PM $ 0.0000309
+1.16%
$ 3.09 million $ 10,471
Jun 4, 11 AM $ 0.0000306
-0.42%
$ 3.06 million $ 8,118
Jun 4, 10 AM $ 0.0000307
+0.00%
$ 3.07 million $ 8,088
Jun 4, 9 AM $ 0.0000306
-0.66%
$ 3.06 million $ 7,744
Jun 4, 8 AM $ 0.0000308
-0.40%
$ 3.08 million $ 7,395
Jun 4, 7 AM $ 0.0000309
-0.42%
$ 3.09 million $ 7,450
Jun 4, 5 AM $ 0.000031
+0.00%
$ 3.1 million $ 7,772
Jun 4, 3 AM $ 0.000031
+0.26%
$ 3.1 million $ 9,231
Jun 4, 2 AM $ 0.0000308
-0.26%
$ 3.08 million $ 7,696
Jun 4, 1 AM $ 0.000031
-0.82%
$ 3.1 million $ 5,357
Jun 4, 12 AM $ 0.0000311
-0.15%
$ 3.11 million $ 5,511
Jun 3, 10 PM $ 0.0000314
+0.00%
$ 3.14 million $ 7,043
Jun 3, 9 PM $ 0.0000313
+0.03%
$ 3.13 million $ 6,612
Jun 3, 8 PM $ 0.0000312
+0.12%
$ 3.12 million $ 5,893
Jun 3, 7 PM $ 0.0000313
-0.13%
$ 3.13 million $ 5,980
Jun 3, 6 PM $ 0.0000314
+0.00%
$ 3.14 million $ 6,495
Jun 3, 5 PM $ 0.0000314
+0.23%
$ 3.14 million $ 6,542
Jun 3, 4 PM $ 0.0000314
+0.22%
$ 3.14 million $ 5,014
Jun 3, 2 PM $ 0.0000316
+0.00%
$ 3.16 million $ 6,627
Jun 3, 5 AM $ 0.0000316
+0.84%
$ 3.16 million $ 5,292
Jun 3, 4 AM $ 0.0000314
-0.30%
$ 3.14 million $ 4,255
Jun 3, 3 AM $ 0.0000315
-0.08%
$ 3.15 million $ 3,795
Jun 3, 12 AM $ 0.0000315
+0.00%
$ 3.15 million $ 3,671
Jun 2, 11 PM $ 0.0000314
-0.63%
$ 3.14 million $ 3,259
Jun 2, 10 PM $ 0.0000315
-0.92%
$ 3.15 million $ 2,792
Jun 2, 9 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2,450
Jun 2, 8 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2,456
Jun 2, 7 PM $ 0.0000318
+0.01%
$ 3.18 million $ 1,997
Jun 2, 5 PM $ 0.0000319
+0.00%
$ 3.19 million $ 3,035
Jun 2, 4 PM $ 0.0000319
+0.18%
$ 3.19 million $ 2,855
Jun 2, 3 PM $ 0.0000318
-0.21%
$ 3.18 million $ 2,334
Jun 2, 2 PM $ 0.000032
-0.45%
$ 3.2 million $ 1,874
Jun 2, 3 AM $ 0.0000323
+0.00%
$ 3.23 million $ 1,871
Jun 2, 2 AM $ 0.0000323
+0.00%
$ 3.23 million $ 2,309
Jun 1, 5 PM $ 0.0000324
+0.23%
$ 3.24 million $ 2,622
Jun 1, 9 AM $ 0.0000324
+0.00%
$ 3.24 million $ 1,372
Jun 1, 8 AM $ 0.0000323
+0.00%
$ 3.23 million $ 1,372
Jun 1, 2 AM $ 0.0000324
+0.00%
$ 3.24 million $ 939
May 30, 2 AM $ 0.0000326
+0.00%
$ 3.26 million $ 3,403
May 29, 7 PM $ 0.0000325
+0.00%
$ 3.25 million $ 2,924
May 29, 3 PM $ 0.0000325
+0.14%
$ 3.25 million $ 4,267
May 29, 2 PM $ 0.0000325
+0.21%
$ 3.25 million $ 2,330
May 28, 5 PM $ 0.0000325
+0.00%
$ 3.25 million $ 2,400
May 28, 4 PM $ 0.0000325
+0.00%
$ 3.25 million $ 1,834
May 28, 2 PM $ 0.0000322
-0.42%
$ 3.22 million $ 1,364
May 28, 4 AM $ 0.0000326
+0.00%
$ 3.26 million $ 2,013
May 28, 3 AM $ 0.0000325
+0.00%
$ 3.25 million $ 2,036
May 27, 9 PM $ 0.0000327
+0.00%
$ 3.27 million $ 2,068